| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | USD | 13.94 | 14.22 | 13.94 | 14.15 | 14.15 | +0.15 (+1.07%) | 23,199 |
| 7 Apr 2020 | USD | 14 | 14.06 | 13.93 | 14 | 14 | +0.15 (+1.08%) | 29,560 |
| 6 Apr 2020 | USD | 13.57 | 13.92 | 13.57 | 13.85 | 13.85 | +0.26 (+1.91%) | 16,528 |
| 3 Apr 2020 | USD | 13.79 | 13.89 | 13.59 | 13.59 | 13.59 | -0.22 (-1.59%) | 10,586 |
| 2 Apr 2020 | USD | 13.65 | 13.8568 | 13.65 | 13.8101 | 13.8101 | -0.05 (-0.36%) | 27,873 |
| 1 Apr 2020 | USD | 14.2 | 14.2 | 13.75 | 13.86 | 13.86 | -0.35 (-2.46%) | 51,347 |
| 31 Mar 2020 | USD | 14.37 | 14.37 | 14.16 | 14.21 | 14.21 | -0.09 (-0.63%) | 44,741 |
| 30 Mar 2020 | USD | 14 | 14.41 | 14 | 14.3 | 14.3 | +0.33 (+2.36%) | 52,085 |
| 27 Mar 2020 | USD | 13.88 | 14.14 | 13.88 | 13.97 | 13.97 | -0.18 (-1.27%) | 52,095 |
| 26 Mar 2020 | USD | 13.6 | 14.36 | 13.6 | 14.15 | 14.15 | +0.55 (+4.04%) | 72,113 |
| 25 Mar 2020 | USD | 13.11 | 13.66 | 13 | 13.6 | 13.6 | +0.61 (+4.70%) | 21,459 |
| 24 Mar 2020 | USD | 12.73 | 13.05 | 12.73 | 12.99 | 12.99 | +0.33 (+2.61%) | 42,484 |
| 23 Mar 2020 | USD | 12.89 | 13.11 | 12.5377 | 12.66 | 12.66 | -1.1 (-7.99%) | 59,851 |
| 20 Mar 2020 | USD | 12.47 | 13.76 | 12.47 | 13.76 | 13.76 | +1.06 (+8.35%) | 86,916 |
| 19 Mar 2020 | USD | 12.21 | 13.25 | 12.21 | 12.7 | 12.7 | +0.16 (+1.28%) | 67,362 |
| 18 Mar 2020 | USD | 13.03 | 13.32 | 12.2 | 12.54 | 12.54 | -1.18 (-8.60%) | 181,394 |
| 17 Mar 2020 | USD | 13.33 | 13.72 | 13.05 | 13.72 | 13.72 | +0.48 (+3.63%) | 68,637 |
| 16 Mar 2020 | USD | 11.56 | 13.5 | 11.56 | 13.24 | 13.24 | -0.56 (-4.06%) | 139,094 |
| 13 Mar 2020 | USD | 13.64 | 13.96 | 13.64 | 13.8 | 13.8 | +0.2 (+1.47%) | 69,706 |
| 12 Mar 2020 | USD | 12.76 | 14.43 | 12.66 | 13.6 | 13.6 | -0.94 (-6.46%) | 116,798 |
| 11 Mar 2020 | USD | 14.96 | 14.96 | 14.41 | 14.54 | 14.54 | -0.41 (-2.74%) | 106,932 |
| 10 Mar 2020 | USD | 15.16 | 15.2499 | 14.93 | 14.95 | 14.95 | -0.03 (-0.20%) | 60,188 |
| 9 Mar 2020 | USD | 15.37 | 15.37 | 14.9 | 14.98 | 14.98 | -0.22 (-1.45%) | 34,747 |
| 6 Mar 2020 | USD | 15.24 | 15.31 | 15.12 | 15.2 | 15.2 | -0.05 (-0.33%) | 41,873 |
| 5 Mar 2020 | USD | 15.25 | 15.3 | 15.25 | 15.25 | 15.25 | -0.01 (-0.07%) | 8,881 |
| 4 Mar 2020 | USD | 15.34 | 15.4173 | 15.24 | 15.26 | 15.26 | +0.01 (+0.07%) | 47,267 |
| 3 Mar 2020 | USD | 15.21 | 15.5386 | 15.18 | 15.25 | 15.25 | +0.09 (+0.59%) | 16,190 |
| 2 Mar 2020 | USD | 15.17 | 15.2247 | 15.035 | 15.16 | 15.16 | +0.06 (+0.40%) | 45,328 |
| 28 Feb 2020 | USD | 15.22 | 15.2298 | 15.06 | 15.1 | 15.1 | -0.27 (-1.76%) | 48,018 |
| 27 Feb 2020 | USD | 15.41 | 15.45 | 15.37 | 15.37 | 15.37 | -0.05 (-0.32%) | 18,408 |
