| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | USD | 15.49 | 15.51 | 15.42 | 15.42 | 15.42 | -0.07 (-0.45%) | 3,716 |
| 25 Feb 2020 | USD | 15.51 | 15.52 | 15.49 | 15.49 | 15.49 | -0.02 (-0.13%) | 18,822 |
| 24 Feb 2020 | USD | 15.55 | 15.55 | 15.5 | 15.51 | 15.51 | +0.01 (+0.06%) | 21,688 |
| 21 Feb 2020 | USD | 15.49 | 15.54 | 15.455 | 15.5 | 15.5 | +0.11 (+0.71%) | 30,631 |
| 20 Feb 2020 | USD | 15.38 | 15.444 | 15.3 | 15.39 | 15.39 | -0.01 (-0.06%) | 22,201 |
| 19 Feb 2020 | USD | 15.31 | 15.4 | 15.3001 | 15.4 | 15.4 | +0.12 (+0.79%) | 21,096 |
| 18 Feb 2020 | USD | 15.37 | 15.38 | 15.28 | 15.28 | 15.28 | -0.1 (-0.65%) | 33,860 |
| 14 Feb 2020 | USD | 15.41 | 15.44 | 15.38 | 15.38 | 15.38 | -0.02 (-0.13%) | 11,769 |
| 13 Feb 2020 | USD | 15.45 | 15.45 | 15.3931 | 15.4 | 15.4 | -0.09 (-0.58%) | 19,033 |
| 12 Feb 2020 | USD | 15.55 | 15.55 | 15.4545 | 15.49 | 15.49 | -0.01 (-0.06%) | 25,733 |
| 11 Feb 2020 | USD | 15.54 | 15.54 | 15.47 | 15.5 | 15.5 | -0.01 (-0.06%) | 37,307 |
| 10 Feb 2020 | USD | 15.55 | 15.58 | 15.51 | 15.51 | 15.51 | -0.03 (-0.19%) | 37,316 |
| 7 Feb 2020 | USD | 15.6 | 15.6 | 15.54 | 15.54 | 15.54 | -0.01 (-0.06%) | 31,579 |
| 6 Feb 2020 | USD | 15.6 | 15.6 | 15.54 | 15.55 | 15.55 | 0.0 (0.0%) | 26,121 |
| 5 Feb 2020 | USD | 15.55 | 15.55 | 15.5 | 15.55 | 15.55 | 0.0 (0.0%) | 13,269 |
| 4 Feb 2020 | USD | 15.56 | 15.6 | 15.39 | 15.55 | 15.55 | -0.02 (-0.13%) | 12,460 |
| 3 Feb 2020 | USD | 15.6 | 15.6 | 15.51 | 15.57 | 15.57 | +0.03 (+0.19%) | 34,140 |
| 31 Jan 2020 | USD | 15.54 | 15.838 | 15.54 | 15.54 | 15.54 | +0.04 (+0.26%) | 21,417 |
| 30 Jan 2020 | USD | 15.55 | 15.55 | 15.4724 | 15.5 | 15.5 | +0.05 (+0.32%) | 33,562 |
| 29 Jan 2020 | USD | 15.52 | 15.52 | 15.41 | 15.45 | 15.45 | -0.02 (-0.13%) | 38,882 |
| 28 Jan 2020 | USD | 15.52 | 15.52 | 15.4358 | 15.47 | 15.47 | +0.01 (+0.06%) | 45,335 |
| 27 Jan 2020 | USD | 15.44 | 15.48 | 15.3939 | 15.46 | 15.46 | +0.07 (+0.45%) | 29,308 |
| 24 Jan 2020 | USD | 15.44 | 15.44 | 15.37 | 15.39 | 15.39 | -0.02 (-0.13%) | 25,311 |
| 23 Jan 2020 | USD | 15.39 | 15.46 | 15.31 | 15.41 | 15.41 | +0.04 (+0.26%) | 13,227 |
| 22 Jan 2020 | USD | 15.38 | 15.5141 | 15.36 | 15.37 | 15.37 | +0.05 (+0.33%) | 38,925 |
| 21 Jan 2020 | USD | 15.37 | 15.42 | 15.32 | 15.32 | 15.32 | -0.01 (-0.07%) | 15,952 |
| 17 Jan 2020 | USD | 15.22 | 15.39 | 15.22 | 15.33 | 15.33 | +0.07 (+0.46%) | 32,410 |
| 16 Jan 2020 | USD | 15.32 | 15.34 | 15.18 | 15.26 | 15.26 | -0.06 (-0.39%) | 37,948 |
| 15 Jan 2020 | USD | 15.28 | 15.32 | 15.2279 | 15.32 | 15.32 | +0.06 (+0.39%) | 17,018 |
| 14 Jan 2020 | USD | 15.17 | 15.28 | 15.17 | 15.26 | 15.26 | +0.05 (+0.33%) | 25,646 |
