| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 15.23 | 15.25 | 15.16 | 15.21 | 15.21 | +0.03 (+0.20%) | 33,769 |
| 10 Jan 2020 | USD | 15.25 | 15.3 | 15.16 | 15.18 | 15.18 | 0.0 (0.0%) | 99,018 |
| 9 Jan 2020 | USD | 15.35 | 15.35 | 15.17 | 15.18 | 15.18 | -0.13 (-0.85%) | 63,968 |
| 8 Jan 2020 | USD | 15.33 | 15.33 | 15.2514 | 15.31 | 15.31 | -0.02 (-0.13%) | 33,451 |
| 7 Jan 2020 | USD | 15.33 | 15.33 | 15.25 | 15.33 | 15.33 | +0.01 (+0.07%) | 25,322 |
| 6 Jan 2020 | USD | 15.39 | 15.39 | 15.25 | 15.32 | 15.32 | -0.01 (-0.07%) | 24,590 |
| 3 Jan 2020 | USD | 15.22 | 15.4 | 15.22 | 15.33 | 15.33 | +0.15 (+0.99%) | 25,797 |
| 2 Jan 2020 | USD | 15.21 | 15.28 | 15.18 | 15.18 | 15.18 | -0.07 (-0.46%) | 15,649 |
| 31 Dec 2019 | USD | 15.2 | 15.28 | 15.1 | 15.25 | 15.25 | +0.13 (+0.86%) | 30,140 |
| 30 Dec 2019 | USD | 15.2 | 15.2321 | 15.09 | 15.12 | 15.12 | -0.06 (-0.40%) | 25,890 |
| 27 Dec 2019 | USD | 15.25 | 15.33 | 15.1 | 15.18 | 15.18 | -0.01 (-0.07%) | 29,930 |
| 26 Dec 2019 | USD | 15.27 | 15.37 | 15.19 | 15.19 | 15.19 | -0.11 (-0.72%) | 13,829 |
| 25 Dec 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 15.16 | 15.32 | 15.16 | 15.3 | 15.3 | +0.19 (+1.26%) | 10,884 |
| 23 Dec 2019 | USD | 15.12 | 15.335 | 15.1 | 15.11 | 15.11 | -0.04 (-0.26%) | 34,068 |
| 20 Dec 2019 | USD | 15.22 | 15.24 | 15.1 | 15.15 | 15.15 | -0.02 (-0.13%) | 23,606 |
| 19 Dec 2019 | USD | 15.22 | 15.3 | 15.14 | 15.17 | 15.17 | +0.005 (+0.03%) | 19,254 |
| 18 Dec 2019 | USD | 15.25 | 15.25 | 15.11 | 15.165 | 15.165 | -0.025 (-0.16%) | 20,388 |
| 17 Dec 2019 | USD | 15.24 | 15.24 | 15.1 | 15.19 | 15.19 | +0.07 (+0.46%) | 23,111 |
| 16 Dec 2019 | USD | 15.11 | 15.184 | 15.1 | 15.12 | 15.12 | +0.01 (+0.07%) | 20,874 |
| 13 Dec 2019 | USD | 15.09 | 15.2 | 15.09 | 15.11 | 15.11 | -0.05 (-0.33%) | 33,327 |
| 12 Dec 2019 | USD | 15.19 | 15.19 | 15.07 | 15.16 | 15.16 | -0.04 (-0.26%) | 15,267 |
| 11 Dec 2019 | USD | 15.2 | 15.2 | 15.11 | 15.2 | 15.2 | 0.0 (0.0%) | 11,951 |
| 10 Dec 2019 | USD | 15.1 | 15.2 | 15.0646 | 15.2 | 15.2 | +0.1 (+0.66%) | 18,944 |
| 9 Dec 2019 | USD | 15.08 | 15.13 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 21,959 |
| 6 Dec 2019 | USD | 14.97 | 15.06 | 14.97 | 15 | 15 | 0.0 (0.0%) | 26,119 |
| 5 Dec 2019 | USD | 15.03 | 15.1 | 14.98 | 15 | 15 | -0.04 (-0.27%) | 25,412 |
| 4 Dec 2019 | USD | 15 | 15.04 | 14.9208 | 15.04 | 15.04 | +0.05 (+0.33%) | 19,560 |
| 3 Dec 2019 | USD | 14.93 | 15 | 14.8952 | 14.99 | 14.99 | +0.07 (+0.47%) | 36,171 |
| 2 Dec 2019 | USD | 14.84 | 14.92 | 14.7952 | 14.92 | 14.92 | +0.04 (+0.27%) | 22,472 |
