| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 15.7 | 15.7 | 15.61 | 15.62 | 15.62 | -0.15 (-0.95%) | 21,766 |
| 22 Oct 2021 | USD | 15.58 | 15.78 | 15.58 | 15.77 | 15.77 | +0.166 (+1.06%) | 19,549 |
| 21 Oct 2021 | USD | 15.58 | 15.62 | 15.58 | 15.6042 | 15.6042 | -0.06 (-0.38%) | 21,481 |
| 20 Oct 2021 | USD | 15.6 | 15.67 | 15.5872 | 15.664 | 15.664 | +0.064 (+0.41%) | 17,328 |
| 19 Oct 2021 | USD | 15.6 | 15.61 | 15.55 | 15.6 | 15.6 | 0.0 (0.0%) | 15,979 |
| 18 Oct 2021 | USD | 15.66 | 15.7 | 15.6 | 15.6 | 15.6 | -0.09 (-0.57%) | 6,822 |
| 15 Oct 2021 | USD | 15.62 | 15.748 | 15.6 | 15.69 | 15.69 | +0.05 (+0.32%) | 5,317 |
| 14 Oct 2021 | USD | 15.63 | 15.71 | 15.62 | 15.64 | 15.64 | -0.03 (-0.19%) | 23,738 |
| 13 Oct 2021 | USD | 15.61 | 15.75 | 15.5901 | 15.67 | 15.67 | 0.0 (0.0%) | 23,344 |
| 12 Oct 2021 | USD | 15.71 | 15.75 | 15.6608 | 15.67 | 15.67 | +0.03 (+0.19%) | 9,401 |
| 11 Oct 2021 | USD | 15.58 | 15.74 | 15.58 | 15.64 | 15.64 | -0.03 (-0.19%) | 10,025 |
| 8 Oct 2021 | USD | 15.66 | 15.74 | 15.66 | 15.67 | 15.67 | -0.02 (-0.13%) | 8,874 |
| 7 Oct 2021 | USD | 15.69 | 15.79 | 15.64 | 15.69 | 15.69 | +0.09 (+0.58%) | 29,434 |
| 6 Oct 2021 | USD | 15.48 | 15.636 | 15.48 | 15.6 | 15.6 | +0.05 (+0.32%) | 13,805 |
| 5 Oct 2021 | USD | 15.5 | 15.5884 | 15.5 | 15.55 | 15.55 | +0.03 (+0.19%) | 30,258 |
| 4 Oct 2021 | USD | 15.58 | 15.58 | 15.4999 | 15.52 | 15.52 | -0.1 (-0.64%) | 29,243 |
| 1 Oct 2021 | USD | 15.7 | 15.7 | 15.52 | 15.62 | 15.62 | +0.01 (+0.06%) | 22,576 |
| 30 Sep 2021 | USD | 15.55 | 15.61 | 15.52 | 15.61 | 15.61 | +0.08 (+0.52%) | 20,577 |
| 29 Sep 2021 | USD | 15.51 | 15.7 | 15.51 | 15.53 | 15.53 | +0.05 (+0.32%) | 23,116 |
| 28 Sep 2021 | USD | 15.6 | 15.6 | 15.45 | 15.48 | 15.48 | -0.16 (-1.02%) | 34,713 |
| 27 Sep 2021 | USD | 15.57 | 15.65 | 15.56 | 15.64 | 15.64 | +0.01 (+0.06%) | 20,779 |
| 24 Sep 2021 | USD | 15.63 | 15.65 | 15.55 | 15.63 | 15.63 | -0.03 (-0.19%) | 20,204 |
| 23 Sep 2021 | USD | 15.75 | 15.8 | 15.58 | 15.66 | 15.66 | -0.08 (-0.51%) | 39,734 |
| 22 Sep 2021 | USD | 15.67 | 15.77 | 15.67 | 15.74 | 15.74 | +0.06 (+0.38%) | 26,800 |
| 21 Sep 2021 | USD | 15.54 | 15.71 | 15.54 | 15.68 | 15.68 | +0.08 (+0.51%) | 11,918 |
| 20 Sep 2021 | USD | 15.54 | 15.71 | 15.5 | 15.6 | 15.6 | -0.05 (-0.32%) | 33,710 |
| 17 Sep 2021 | USD | 15.61 | 15.66 | 15.61 | 15.65 | 15.65 | +0.02 (+0.13%) | 9,562 |
| 16 Sep 2021 | USD | 15.63 | 15.68 | 15.62 | 15.63 | 15.63 | -0.05 (-0.32%) | 36,109 |
| 15 Sep 2021 | USD | 15.55 | 15.68 | 15.55 | 15.68 | 15.68 | +0.11 (+0.71%) | 45,573 |
| 14 Sep 2021 | USD | 15.5 | 15.58 | 15.5 | 15.57 | 15.57 | +0.03 (+0.19%) | 34,251 |
