| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 15.53 | 15.61 | 15.47 | 15.54 | 15.54 | 0.0 (0.0%) | 37,509 |
| 10 Sep 2021 | USD | 15.61 | 15.6192 | 15.47 | 15.54 | 15.54 | -0.03 (-0.19%) | 27,475 |
| 9 Sep 2021 | USD | 15.52 | 15.57 | 15.52 | 15.57 | 15.57 | +0.05 (+0.32%) | 55,764 |
| 8 Sep 2021 | USD | 15.63 | 15.63 | 15.47 | 15.52 | 15.52 | -0.05 (-0.32%) | 51,740 |
| 7 Sep 2021 | USD | 15.68 | 15.7 | 15.57 | 15.57 | 15.57 | -0.15 (-0.95%) | 21,080 |
| 3 Sep 2021 | USD | 15.83 | 15.8717 | 15.71 | 15.72 | 15.72 | -0.16 (-1.01%) | 52,624 |
| 2 Sep 2021 | USD | 15.94 | 15.94 | 15.86 | 15.88 | 15.88 | -0.08 (-0.50%) | 23,084 |
| 1 Sep 2021 | USD | 15.98 | 15.98 | 15.9 | 15.96 | 15.96 | +0.01 (+0.06%) | 34,895 |
| 31 Aug 2021 | USD | 15.99 | 16.0125 | 15.92 | 15.95 | 15.95 | -0.05 (-0.31%) | 27,039 |
| 30 Aug 2021 | USD | 16.05 | 16.17 | 15.95 | 16 | 16 | -0.05 (-0.31%) | 20,356 |
| 27 Aug 2021 | USD | 16.02 | 16.09 | 15.98 | 16.05 | 16.05 | +0.01 (+0.06%) | 29,370 |
| 26 Aug 2021 | USD | 16.07 | 16.07 | 16.01 | 16.04 | 16.04 | -0.03 (-0.19%) | 18,623 |
| 25 Aug 2021 | USD | 16.04 | 16.09 | 16 | 16.07 | 16.07 | 0.0 (0.0%) | 31,007 |
| 24 Aug 2021 | USD | 16.09 | 16.09 | 16.05 | 16.07 | 16.07 | -0.02 (-0.12%) | 31,504 |
| 23 Aug 2021 | USD | 16.06 | 16.1 | 16.05 | 16.09 | 16.09 | +0.04 (+0.25%) | 20,893 |
| 20 Aug 2021 | USD | 16.1364 | 16.1364 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 6,746 |
| 19 Aug 2021 | USD | 16.03 | 16.1 | 16.03 | 16.1 | 16.1 | +0.05 (+0.31%) | 4,744 |
| 18 Aug 2021 | USD | 16.09 | 16.14 | 16.05 | 16.05 | 16.05 | -0.04 (-0.25%) | 14,070 |
| 17 Aug 2021 | USD | 16.09 | 16.1764 | 16.05 | 16.09 | 16.09 | -0.02 (-0.12%) | 14,904 |
| 16 Aug 2021 | USD | 16.2 | 16.22 | 16.057 | 16.11 | 16.11 | -0.07 (-0.43%) | 21,083 |
| 13 Aug 2021 | USD | 16.15 | 16.2 | 16.14 | 16.18 | 16.18 | 0.0 (0.0%) | 18,532 |
| 12 Aug 2021 | USD | 16.16 | 16.2191 | 16.16 | 16.18 | 16.18 | -0.04 (-0.25%) | 5,676 |
| 11 Aug 2021 | USD | 16.27 | 16.27 | 16.14 | 16.22 | 16.22 | 0.0 (0.0%) | 34,040 |
| 10 Aug 2021 | USD | 16.19 | 16.22 | 16.17 | 16.22 | 16.22 | +0.02 (+0.12%) | 8,835 |
| 9 Aug 2021 | USD | 16.2 | 16.24 | 16.1926 | 16.2 | 16.2 | -0.01 (-0.06%) | 21,445 |
| 6 Aug 2021 | USD | 16.25 | 16.2697 | 16.205 | 16.21 | 16.21 | -0.06 (-0.37%) | 11,926 |
| 5 Aug 2021 | USD | 16.1779 | 16.27 | 16.1779 | 16.27 | 16.27 | +0.02 (+0.12%) | 17,423 |
| 4 Aug 2021 | USD | 16.2599 | 16.26 | 16.2225 | 16.25 | 16.25 | +0.02 (+0.12%) | 17,534 |
| 3 Aug 2021 | USD | 16.2476 | 16.26 | 16.19 | 16.23 | 16.23 | -0.03 (-0.18%) | 15,153 |
| 2 Aug 2021 | USD | 16.3 | 16.3 | 16.2 | 16.26 | 16.26 | +0.06 (+0.37%) | 21,351 |
