| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 16.52 | 16.69 | 16.52 | 16.57 | 16.57 | -0.03 (-0.18%) | 13,136 |
| 16 Jun 2021 | USD | 16.5 | 16.68 | 16.5 | 16.6 | 16.6 | +0.05 (+0.30%) | 15,956 |
| 15 Jun 2021 | USD | 16.6 | 16.76 | 16.55 | 16.55 | 16.55 | -0.05 (-0.30%) | 33,674 |
| 14 Jun 2021 | USD | 16.56 | 16.69 | 16.54 | 16.6 | 16.6 | +0.02 (+0.12%) | 17,782 |
| 11 Jun 2021 | USD | 16.56 | 16.61 | 16.46 | 16.58 | 16.58 | +0.08 (+0.48%) | 28,895 |
| 10 Jun 2021 | USD | 16.48 | 16.7299 | 16.43 | 16.5 | 16.5 | +0.06 (+0.36%) | 34,808 |
| 9 Jun 2021 | USD | 16.38 | 16.55 | 16.37 | 16.44 | 16.44 | +0.08 (+0.49%) | 35,353 |
| 8 Jun 2021 | USD | 16.49 | 16.509 | 16.35 | 16.36 | 16.36 | -0.06 (-0.37%) | 16,415 |
| 7 Jun 2021 | USD | 16.3 | 16.44 | 16.3 | 16.42 | 16.42 | +0.12 (+0.74%) | 11,391 |
| 4 Jun 2021 | USD | 16.41 | 16.5884 | 16.12 | 16.3 | 16.3 | 0.0 (0.0%) | 45,255 |
| 3 Jun 2021 | USD | 16.42 | 16.43 | 16.23 | 16.3 | 16.3 | -0.03 (-0.18%) | 31,346 |
| 2 Jun 2021 | USD | 16.72 | 16.775 | 16.32 | 16.33 | 16.33 | -0.33 (-1.98%) | 38,831 |
| 1 Jun 2021 | USD | 16.78 | 16.78 | 16.66 | 16.66 | 16.66 | -0.03 (-0.18%) | 18,490 |
| 28 May 2021 | USD | 16.98 | 17.18 | 16.51 | 16.69 | 16.69 | -0.25 (-1.48%) | 29,614 |
| 27 May 2021 | USD | 16.92 | 16.98 | 16.835 | 16.94 | 16.94 | +0.04 (+0.24%) | 41,034 |
| 26 May 2021 | USD | 16.78 | 16.95 | 16.57 | 16.9 | 16.9 | +0.12 (+0.72%) | 29,268 |
| 25 May 2021 | USD | 16.56 | 16.8 | 16.26 | 16.78 | 16.78 | +0.28 (+1.70%) | 33,953 |
| 24 May 2021 | USD | 16.49 | 16.69 | 16.34 | 16.5 | 16.5 | +0.07 (+0.43%) | 31,217 |
| 21 May 2021 | USD | 16.27 | 16.43 | 16.27 | 16.43 | 16.43 | +0.13 (+0.80%) | 15,218 |
| 20 May 2021 | USD | 16.42 | 16.4794 | 16.1 | 16.3 | 16.3 | -0.12 (-0.73%) | 24,680 |
| 19 May 2021 | USD | 16.3 | 16.49 | 16.3 | 16.42 | 16.42 | +0.16 (+0.98%) | 30,715 |
| 18 May 2021 | USD | 16.3 | 16.34 | 16.0331 | 16.26 | 16.26 | -0.01 (-0.06%) | 18,898 |
| 17 May 2021 | USD | 16.26 | 16.3999 | 16.2014 | 16.27 | 16.27 | +0.01 (+0.06%) | 13,221 |
| 14 May 2021 | USD | 16.12 | 16.41 | 16.0534 | 16.26 | 16.26 | +0.06 (+0.37%) | 26,649 |
| 13 May 2021 | USD | 16.15 | 16.6471 | 16.03 | 16.2 | 16.2 | +0.08 (+0.50%) | 30,637 |
| 12 May 2021 | USD | 16.42 | 16.425 | 16.03 | 16.12 | 16.12 | -0.31 (-1.89%) | 26,522 |
| 11 May 2021 | USD | 16.29 | 16.46 | 16.2 | 16.43 | 16.43 | +0.25 (+1.55%) | 28,609 |
| 10 May 2021 | USD | 16.2 | 16.25 | 16.11 | 16.18 | 16.18 | +0.08 (+0.50%) | 20,067 |
| 7 May 2021 | USD | 16.06 | 16.23 | 16.05 | 16.1 | 16.1 | +0.08 (+0.50%) | 30,115 |
| 6 May 2021 | USD | 15.99 | 16.12 | 15.94 | 16.02 | 16.02 | +0.05 (+0.31%) | 21,021 |
