| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 15.9 | 16.12 | 15.8 | 15.97 | 15.97 | +0.05 (+0.31%) | 28,941 |
| 4 May 2021 | USD | 15.97 | 15.97 | 15.81 | 15.92 | 15.92 | 0.0 (0.0%) | 33,103 |
| 3 May 2021 | USD | 15.9 | 16.1 | 15.82 | 15.92 | 15.92 | +0.08 (+0.51%) | 34,671 |
| 30 Apr 2021 | USD | 16.02 | 16.04 | 15.81 | 15.84 | 15.84 | -0.25 (-1.55%) | 51,121 |
| 29 Apr 2021 | USD | 16.15 | 16.243 | 16.04 | 16.09 | 16.09 | -0.15 (-0.92%) | 37,813 |
| 28 Apr 2021 | USD | 16.41 | 16.545 | 16.11 | 16.24 | 16.24 | -0.17 (-1.04%) | 32,098 |
| 27 Apr 2021 | USD | 16.86 | 16.86 | 16.39 | 16.41 | 16.41 | -0.15 (-0.91%) | 26,773 |
| 26 Apr 2021 | USD | 16.59 | 16.79 | 16.55 | 16.56 | 16.56 | -0.13 (-0.78%) | 28,453 |
| 23 Apr 2021 | USD | 16.63 | 16.77 | 16.49 | 16.69 | 16.69 | +0.1 (+0.60%) | 8,847 |
| 22 Apr 2021 | USD | 16.7 | 16.765 | 16.48 | 16.59 | 16.59 | -0.15 (-0.90%) | 19,985 |
| 21 Apr 2021 | USD | 16.6 | 16.84 | 16.4644 | 16.74 | 16.74 | +0.14 (+0.84%) | 17,116 |
| 20 Apr 2021 | USD | 16.65 | 16.745 | 16.3318 | 16.6 | 16.6 | -0.05 (-0.30%) | 32,930 |
| 19 Apr 2021 | USD | 16.65 | 16.65 | 16.26 | 16.65 | 16.65 | +0.16 (+0.97%) | 16,380 |
| 16 Apr 2021 | USD | 16.5 | 16.5 | 16.38 | 16.49 | 16.49 | -0.05 (-0.30%) | 13,503 |
| 15 Apr 2021 | USD | 16.51 | 16.68 | 16.4879 | 16.54 | 16.54 | +0.18 (+1.10%) | 21,295 |
| 14 Apr 2021 | USD | 16.44 | 16.81 | 16.36 | 16.36 | 16.36 | -0.06 (-0.37%) | 20,307 |
| 13 Apr 2021 | USD | 16.38 | 16.47 | 16.38 | 16.42 | 16.42 | -0.08 (-0.48%) | 15,951 |
| 12 Apr 2021 | USD | 16.4 | 16.54 | 16.19 | 16.5 | 16.5 | +0.08 (+0.49%) | 26,219 |
| 9 Apr 2021 | USD | 16.15 | 16.52 | 16.12 | 16.42 | 16.42 | +0.28 (+1.73%) | 7,281 |
| 8 Apr 2021 | USD | 16.2 | 16.31 | 16.08 | 16.14 | 16.14 | -0.15 (-0.92%) | 33,181 |
| 7 Apr 2021 | USD | 16.28 | 16.3483 | 16.255 | 16.29 | 16.29 | +0.07 (+0.43%) | 9,623 |
| 6 Apr 2021 | USD | 15.91 | 16.37 | 15.91 | 16.22 | 16.22 | +0.3 (+1.88%) | 26,440 |
| 5 Apr 2021 | USD | 16.15 | 16.821 | 15.89 | 15.92 | 15.92 | -0.23 (-1.42%) | 22,826 |
| 1 Apr 2021 | USD | 16.94 | 16.95 | 16.06 | 16.15 | 16.15 | +0.07 (+0.44%) | 39,052 |
| 31 Mar 2021 | USD | 15.97 | 16.3815 | 15.97 | 16.08 | 16.08 | +0.07 (+0.44%) | 26,470 |
| 30 Mar 2021 | USD | 16.15 | 16.15 | 15.904 | 16.01 | 16.01 | +0.053 (+0.33%) | 21,690 |
| 29 Mar 2021 | USD | 15.85 | 16 | 15.85 | 15.9573 | 15.9573 | +0.107 (+0.68%) | 11,618 |
| 26 Mar 2021 | USD | 15.84 | 15.885 | 15.84 | 15.85 | 15.85 | +0.01 (+0.06%) | 16,105 |
| 25 Mar 2021 | USD | 15.87 | 16.11 | 15.7013 | 15.84 | 15.84 | +0.22 (+1.41%) | 28,784 |
| 24 Mar 2021 | USD | 16.15 | 16.15 | 15.61 | 15.62 | 15.62 | -0.52 (-3.22%) | 31,019 |
