| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 15.98 | 16.15 | 15.8642 | 16.14 | 16.14 | +0.21 (+1.32%) | 17,644 |
| 22 Mar 2021 | USD | 15.98 | 16.25 | 15.77 | 15.93 | 15.93 | -0.05 (-0.31%) | 24,418 |
| 19 Mar 2021 | USD | 15.95 | 15.98 | 15.67 | 15.98 | 15.98 | +0.15 (+0.95%) | 7,514 |
| 18 Mar 2021 | USD | 15.98 | 15.98 | 15.7 | 15.83 | 15.83 | -0.15 (-0.94%) | 11,381 |
| 17 Mar 2021 | USD | 16.08 | 16.08 | 15.7801 | 15.98 | 15.98 | -0.09 (-0.56%) | 13,206 |
| 16 Mar 2021 | USD | 16 | 16.1278 | 15.94 | 16.07 | 16.07 | +0.05 (+0.31%) | 11,147 |
| 15 Mar 2021 | USD | 16.02 | 16.02 | 15.88 | 16.02 | 16.02 | 0.0 (0.0%) | 14,919 |
| 12 Mar 2021 | USD | 17.05 | 17.1 | 15.78 | 16.02 | 16.02 | -0.38 (-2.32%) | 53,902 |
| 11 Mar 2021 | USD | 16.38 | 16.4 | 16.0201 | 16.4 | 16.4 | +0.34 (+2.12%) | 41,315 |
| 10 Mar 2021 | USD | 15.85 | 16.58 | 15.68 | 16.06 | 16.06 | +0.3 (+1.90%) | 53,096 |
| 9 Mar 2021 | USD | 15.66 | 15.85 | 15.51 | 15.76 | 15.76 | +0.29 (+1.87%) | 19,508 |
| 8 Mar 2021 | USD | 15.47 | 15.52 | 15.38 | 15.47 | 15.47 | -0.01 (-0.06%) | 13,905 |
| 5 Mar 2021 | USD | 15.57 | 15.6489 | 15.39 | 15.48 | 15.48 | -0.1 (-0.64%) | 16,477 |
| 4 Mar 2021 | USD | 15.74 | 15.75 | 15.53 | 15.58 | 15.58 | -0.09 (-0.57%) | 18,385 |
| 3 Mar 2021 | USD | 15.78 | 15.8402 | 15.49 | 15.67 | 15.67 | -0.08 (-0.51%) | 25,233 |
| 2 Mar 2021 | USD | 15.98 | 16.19 | 15.72 | 15.75 | 15.75 | -0.38 (-2.36%) | 37,628 |
| 1 Mar 2021 | USD | 17.18 | 17.18 | 15.82 | 16.13 | 16.13 | -0.13 (-0.80%) | 43,218 |
| 26 Feb 2021 | USD | 15.65 | 16.64 | 15.62 | 16.26 | 16.26 | +0.7 (+4.50%) | 83,172 |
| 25 Feb 2021 | USD | 15.7 | 16.01 | 15.5201 | 15.56 | 15.56 | -0.15 (-0.95%) | 27,297 |
| 24 Feb 2021 | USD | 15.74 | 15.82 | 15.62 | 15.71 | 15.71 | +0.07 (+0.45%) | 28,486 |
| 23 Feb 2021 | USD | 15.87 | 15.87 | 15.61 | 15.64 | 15.64 | -0.16 (-1.01%) | 25,252 |
| 22 Feb 2021 | USD | 16.45 | 16.64 | 15.755 | 15.8 | 15.8 | -0.17 (-1.06%) | 32,611 |
| 19 Feb 2021 | USD | 16.35 | 16.35 | 15.9501 | 15.97 | 15.97 | -0.17 (-1.05%) | 15,171 |
| 18 Feb 2021 | USD | 16.11 | 16.5 | 16.08 | 16.14 | 16.14 | +0.01 (+0.06%) | 23,108 |
| 17 Feb 2021 | USD | 16.41 | 16.41 | 16.11 | 16.13 | 16.13 | -0.16 (-0.98%) | 21,835 |
| 16 Feb 2021 | USD | 16.31 | 16.57 | 16.05 | 16.29 | 16.29 | +0.03 (+0.18%) | 41,147 |
| 12 Feb 2021 | USD | 16.58 | 16.5905 | 16.12 | 16.26 | 16.26 | -0.32 (-1.93%) | 32,581 |
| 11 Feb 2021 | USD | 16.37 | 16.58 | 16.27 | 16.58 | 16.58 | +0.29 (+1.78%) | 18,499 |
| 10 Feb 2021 | USD | 16.17 | 16.56 | 16.16 | 16.29 | 16.29 | +0.13 (+0.80%) | 38,566 |
| 9 Feb 2021 | USD | 16.19 | 16.48 | 16.16 | 16.16 | 16.16 | -0.08 (-0.49%) | 35,877 |
