| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 15.58 | 15.65 | 15.5601 | 15.61 | 15.61 | +0.03 (+0.19%) | 12,984 |
| 22 Dec 2020 | USD | 15.6 | 15.6 | 15.44 | 15.58 | 15.58 | +0.01 (+0.06%) | 56,611 |
| 21 Dec 2020 | USD | 15.52 | 15.6 | 15.51 | 15.57 | 15.57 | +0.02 (+0.13%) | 26,807 |
| 18 Dec 2020 | USD | 15.57 | 15.57 | 15.4643 | 15.55 | 15.55 | +0.1 (+0.65%) | 15,357 |
| 17 Dec 2020 | USD | 15.57 | 15.58 | 15.37 | 15.45 | 15.45 | -0.02 (-0.13%) | 25,591 |
| 16 Dec 2020 | USD | 15.61 | 15.61 | 15.38 | 15.47 | 15.47 | -0.11 (-0.71%) | 30,194 |
| 15 Dec 2020 | USD | 15.62 | 15.62 | 15.481 | 15.58 | 15.58 | +0.1 (+0.65%) | 27,497 |
| 14 Dec 2020 | USD | 15.58 | 15.58 | 15.35 | 15.48 | 15.48 | -0.07 (-0.45%) | 34,762 |
| 11 Dec 2020 | USD | 15.63 | 15.63 | 15.5 | 15.55 | 15.55 | 0.0 (0.0%) | 38,998 |
| 10 Dec 2020 | USD | 15.51 | 15.55 | 15.45 | 15.55 | 15.55 | +0.06 (+0.39%) | 28,769 |
| 9 Dec 2020 | USD | 15.52 | 15.52 | 15.45 | 15.49 | 15.49 | -0.03 (-0.19%) | 20,243 |
| 8 Dec 2020 | USD | 15.45 | 15.53 | 15.45 | 15.52 | 15.52 | +0.07 (+0.45%) | 35,108 |
| 7 Dec 2020 | USD | 15.4 | 15.49 | 15.35 | 15.45 | 15.45 | +0.03 (+0.19%) | 31,882 |
| 4 Dec 2020 | USD | 15.55 | 15.55 | 15.26 | 15.42 | 15.42 | -0.06 (-0.39%) | 24,996 |
| 3 Dec 2020 | USD | 15.54 | 15.54 | 15.38 | 15.48 | 15.48 | +0.03 (+0.19%) | 41,152 |
| 2 Dec 2020 | USD | 15.62 | 15.62 | 15.36 | 15.45 | 15.45 | +0.01 (+0.06%) | 36,182 |
| 1 Dec 2020 | USD | 15.6 | 15.6 | 15.44 | 15.44 | 15.44 | -0.04 (-0.26%) | 37,937 |
| 30 Nov 2020 | USD | 15.55 | 15.59 | 15.4 | 15.48 | 15.48 | -0.11 (-0.71%) | 34,440 |
| 27 Nov 2020 | USD | 15.51 | 15.59 | 15.4215 | 15.59 | 15.59 | +0.23 (+1.50%) | 37,165 |
| 25 Nov 2020 | USD | 15.39 | 15.4 | 15.3487 | 15.36 | 15.36 | +0.05 (+0.33%) | 28,144 |
| 24 Nov 2020 | USD | 15.38 | 15.38 | 15.25 | 15.31 | 15.31 | +0.08 (+0.53%) | 45,403 |
| 23 Nov 2020 | USD | 15.17 | 15.2563 | 15.12 | 15.23 | 15.23 | +0.03 (+0.20%) | 22,087 |
| 20 Nov 2020 | USD | 15.3 | 15.32 | 15.14 | 15.2 | 15.2 | -0.01 (-0.07%) | 26,855 |
| 19 Nov 2020 | USD | 15.17 | 15.28 | 15.134 | 15.21 | 15.21 | +0.1 (+0.66%) | 17,650 |
| 18 Nov 2020 | USD | 15.09 | 15.185 | 15.09 | 15.11 | 15.11 | -0.03 (-0.20%) | 15,178 |
| 17 Nov 2020 | USD | 15.28 | 15.28 | 15.11 | 15.14 | 15.14 | -0.05 (-0.33%) | 26,569 |
| 16 Nov 2020 | USD | 15.23 | 15.28 | 15.19 | 15.19 | 15.19 | +0.01 (+0.07%) | 10,237 |
| 13 Nov 2020 | USD | 15.24 | 15.29 | 15.17 | 15.18 | 15.18 | +0.06 (+0.40%) | 10,384 |
| 12 Nov 2020 | USD | 15.35 | 15.35 | 15.12 | 15.12 | 15.12 | -0.1 (-0.66%) | 21,429 |
| 11 Nov 2020 | USD | 15.45 | 15.45 | 15.19 | 15.22 | 15.22 | +0.02 (+0.13%) | 19,292 |
