| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 185 | 188.5 | 178 | 178 | 178 | -7 (-3.78%) | 86,502 |
| 24 Apr 2024 | GBX | 177.5 | 185 | 174.43 | 185 | 185 | +8 (+4.52%) | 107,089 |
| 23 Apr 2024 | GBX | 172.5 | 178 | 170 | 177 | 177 | +6 (+3.51%) | 400,743 |
| 22 Apr 2024 | GBX | 170 | 175.5 | 169.5 | 171 | 171 | +2 (+1.18%) | 261,786 |
| 19 Apr 2024 | GBX | 175 | 175 | 169 | 169 | 169 | -3 (-1.74%) | 59,793 |
| 18 Apr 2024 | GBX | 167.5 | 179.5 | 167.5 | 172 | 172 | -3 (-1.71%) | 145,981 |
| 17 Apr 2024 | GBX | 175 | 179.5 | 173.5 | 175 | 175 | +0.5 (+0.29%) | 13,924 |
| 16 Apr 2024 | GBX | 185 | 185 | 174.5 | 174.5 | 174.5 | -4 (-2.24%) | 17,555 |
| 15 Apr 2024 | GBX | 179.5 | 182.75 | 178.5 | 178.5 | 178.5 | +1.5 (+0.85%) | 153,272 |
| 12 Apr 2024 | GBX | 176 | 178.5 | 173.5 | 177 | 177 | -3 (-1.67%) | 212,821 |
| 11 Apr 2024 | GBX | 178 | 181 | 176.726 | 180 | 180 | +3.5 (+1.98%) | 61,110 |
| 10 Apr 2024 | GBX | 183 | 187 | 176 | 176.5 | 176.5 | -5 (-2.75%) | 72,577 |
| 9 Apr 2024 | GBX | 180.5 | 189.5 | 180.5 | 181.5 | 181.5 | -3.5 (-1.89%) | 20,620 |
| 8 Apr 2024 | GBX | 184.5 | 185 | 180.5 | 185 | 185 | +5 (+2.78%) | 11,192 |
| 5 Apr 2024 | GBX | 182 | 189.5 | 178.99 | 180 | 180 | -10 (-5.26%) | 28,974 |
| 4 Apr 2024 | GBX | 184 | 190 | 184 | 190 | 190 | +6.5 (+3.54%) | 12,784 |
| 3 Apr 2024 | GBX | 186 | 189.5 | 183 | 183.5 | 183.5 | -5 (-2.65%) | 33,242 |
| 2 Apr 2024 | GBX | 186 | 189.5 | 186 | 188.5 | 188.5 | +4.5 (+2.45%) | 17,521 |
| 28 Mar 2024 | GBX | 186 | 189.5 | 184 | 184 | 184 | -4.5 (-2.39%) | 32,289 |
| 27 Mar 2024 | GBX | 185 | 188.519 | 185 | 188.5 | 188.5 | +2.5 (+1.34%) | 18,133 |
| 26 Mar 2024 | GBX | 189.5 | 189.5 | 185 | 186 | 186 | 0.0 (0.0%) | 24,954 |
| 25 Mar 2024 | GBX | 184.5 | 189.5 | 183 | 186 | 186 | +3 (+1.64%) | 25,795 |
| 22 Mar 2024 | GBX | 182.5 | 187 | 182.5 | 183 | 183 | -1 (-0.54%) | 61,194 |
| 21 Mar 2024 | GBX | 185 | 189.5 | 179.5 | 184 | 184 | -6 (-3.16%) | 30,950 |
| 20 Mar 2024 | GBX | 190 | 190.01 | 182 | 190 | 190 | +10 (+5.56%) | 46,103 |
| 19 Mar 2024 | GBX | 179.5 | 188.5 | 179.5 | 180 | 180 | -9.5 (-5.01%) | 118,666 |
| 18 Mar 2024 | GBX | 189.5 | 189.51 | 183 | 189.5 | 189.5 | +4.5 (+2.43%) | 6,173 |
| 15 Mar 2024 | GBX | 184 | 188 | 179.5 | 185 | 185 | +3 (+1.65%) | 41,147 |
| 14 Mar 2024 | GBX | 179 | 190 | 179 | 182 | 182 | -8 (-4.21%) | 4,594 |
| 13 Mar 2024 | GBX | 190 | 190 | 179.5 | 190 | 190 | +1 (+0.53%) | 40,411 |
