| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBX | 183 | 187.55 | 182.5 | 182.5 | 182.5 | -7.5 (-3.95%) | 15,957 |
| 21 Dec 2023 | GBX | 183.5 | 190 | 183.5 | 190 | 190 | 0.0 (0.0%) | 85,744 |
| 20 Dec 2023 | GBX | 185 | 191.5 | 185 | 190 | 190 | +8 (+4.40%) | 154,454 |
| 19 Dec 2023 | GBX | 184 | 184 | 178.5 | 182 | 182 | -2 (-1.09%) | 18,158 |
| 18 Dec 2023 | GBX | 179 | 184 | 176.8973 | 184 | 184 | +4 (+2.22%) | 34,496 |
| 15 Dec 2023 | GBX | 178 | 180 | 171.41 | 180 | 180 | +6.5 (+3.75%) | 61,611 |
| 14 Dec 2023 | GBX | 175 | 175.4818 | 167 | 173.5 | 173.5 | +2.5 (+1.46%) | 125,280 |
| 13 Dec 2023 | GBX | 175 | 175 | 166.5 | 171 | 171 | +1.5 (+0.88%) | 38,475 |
| 12 Dec 2023 | GBX | 175 | 175 | 164 | 169.5 | 169.5 | +3 (+1.80%) | 208,586 |
| 11 Dec 2023 | GBX | 166 | 175 | 164.5 | 166.5 | 166.5 | -7.5 (-4.31%) | 53,108 |
| 8 Dec 2023 | GBX | 175 | 175 | 168.175 | 174 | 174 | +4 (+2.35%) | 18,662 |
| 7 Dec 2023 | GBX | 170 | 175 | 166 | 170 | 170 | +6 (+3.66%) | 23,828 |
| 6 Dec 2023 | GBX | 170 | 170 | 163.5 | 164 | 164 | -6 (-3.53%) | 20,601 |
| 5 Dec 2023 | GBX | 170 | 170 | 166.215 | 170 | 170 | +4 (+2.41%) | 25,702 |
| 4 Dec 2023 | GBX | 170 | 170 | 163 | 166 | 166 | 0.0 (0.0%) | 38,209 |
| 1 Dec 2023 | GBX | 170 | 170 | 163 | 166 | 166 | +0.5 (+0.30%) | 8,290 |
| 30 Nov 2023 | GBX | 166.5 | 166.5 | 164.4 | 165.5 | 165.5 | -4.5 (-2.65%) | 16,700 |
| 29 Nov 2023 | GBX | 167.5 | 170 | 164.52 | 170 | 170 | +7 (+4.29%) | 77,764 |
| 28 Nov 2023 | GBX | 165 | 167.5 | 161 | 163 | 163 | -1 (-0.61%) | 9,629 |
| 27 Nov 2023 | GBX | 165 | 169.0455 | 161.3 | 164 | 164 | +2 (+1.23%) | 20,492 |
| 24 Nov 2023 | GBX | 165 | 165.86 | 161 | 162 | 162 | -4 (-2.41%) | 40,384 |
| 23 Nov 2023 | GBX | 166 | 166 | 166 | 166 | 166 | -1 (-0.60%) | 0 |
| 22 Nov 2023 | GBX | 177.5 | 180.54 | 164.64 | 167 | 167 | -6.5 (-3.75%) | 53,046 |
| 21 Nov 2023 | GBX | 173.5 | 181.5 | 173.5 | 173.5 | 173.5 | -1 (-0.57%) | 14,245 |
| 20 Nov 2023 | GBX | 183 | 184 | 173.58 | 174.5 | 174.5 | -3.5 (-1.97%) | 17,368 |
| 17 Nov 2023 | GBX | 160.5 | 180.5 | 160.5 | 178 | 178 | +17.5 (+10.90%) | 147,257 |
| 16 Nov 2023 | GBX | 158.5 | 162 | 153.5 | 160.5 | 160.5 | +5.5 (+3.55%) | 160,650 |
| 15 Nov 2023 | GBX | 154 | 156.555 | 153.475 | 155 | 155 | +3 (+1.97%) | 496,071 |
| 14 Nov 2023 | GBX | 154 | 157.5 | 152 | 152 | 152 | -2 (-1.30%) | 48,517 |
| 13 Nov 2023 | GBX | 154 | 154 | 153 | 154 | 154 | +1.5 (+0.98%) | 21,010 |
