| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0664 | 0.0702 | 0.0609 | 0.068 | 0.068 | +0.002 (+2.41%) | 9,038 |
| 11 Sep 2022 | USD | 0.0605 | 0.0664 | 0.0598 | 0.0664 | 0.0664 | +0.006 (+9.75%) | 14,249 |
| 10 Sep 2022 | USD | 0.0618 | 0.0648 | 0.056 | 0.0605 | 0.0605 | -0.001 (-2.10%) | 10,938 |
| 9 Sep 2022 | USD | 0.0539 | 0.0622 | 0.0539 | 0.0618 | 0.0618 | +0.008 (+14.66%) | 5,444 |
| 8 Sep 2022 | USD | 0.0548 | 0.0562 | 0.0498 | 0.0539 | 0.0539 | -0.001 (-1.64%) | 13,118 |
| 7 Sep 2022 | USD | 0.0543 | 0.0568 | 0.0523 | 0.0548 | 0.0548 | +0.001 (+0.92%) | 3,471 |
| 6 Sep 2022 | USD | 0.0579 | 0.0608 | 0.0542 | 0.0543 | 0.0543 | -0.004 (-6.22%) | 2,208 |
| 5 Sep 2022 | USD | 0.0572 | 0.0605 | 0.0553 | 0.0579 | 0.0579 | +0.001 (+1.22%) | 8,144 |
| 4 Sep 2022 | USD | 0.0555 | 0.0597 | 0.0534 | 0.0572 | 0.0572 | +0.002 (+3.06%) | 1,625 |
| 3 Sep 2022 | USD | 0.0523 | 0.0589 | 0.0513 | 0.0555 | 0.0555 | +0.003 (+6.12%) | 4,836 |
| 2 Sep 2022 | USD | 0.0545 | 0.0562 | 0.0509 | 0.0523 | 0.0523 | -0.002 (-4.04%) | 4,012 |
| 1 Sep 2022 | USD | 0.0527 | 0.0554 | 0.0482 | 0.0545 | 0.0545 | +0.003 (+6.24%) | 14,781 |
| 31 Aug 2022 | USD | 0.0584 | 0.0612 | 0.0513 | 0.0513 | 0.0513 | -0.007 (-12.16%) | 8,529 |
| 30 Aug 2022 | USD | 0.0493 | 0.0691 | 0.0493 | 0.0584 | 0.0584 | +0.009 (+18.46%) | 35,521 |
| 29 Aug 2022 | USD | 0.0488 | 0.0521 | 0.0473 | 0.0493 | 0.0493 | +0.001 (+1.02%) | 2,688 |
| 28 Aug 2022 | USD | 0.0509 | 0.0532 | 0.0479 | 0.0488 | 0.0488 | -0.002 (-4.13%) | 2,907 |
| 27 Aug 2022 | USD | 0.0535 | 0.0548 | 0.0454 | 0.0509 | 0.0509 | -0.003 (-4.86%) | 16,372 |
| 26 Aug 2022 | USD | 0.0469 | 0.0635 | 0.0466 | 0.0535 | 0.0535 | +0.007 (+14.07%) | 29,850 |
| 25 Aug 2022 | USD | 0.046 | 0.0487 | 0.0441 | 0.0469 | 0.0469 | +0.001 (+1.96%) | 5,575 |
| 24 Aug 2022 | USD | 0.0452 | 0.047 | 0.0429 | 0.046 | 0.046 | +0.001 (+1.77%) | 8,886 |
| 23 Aug 2022 | USD | 0.0443 | 0.0475 | 0.0442 | 0.0452 | 0.0452 | +0.001 (+2.03%) | 11,915 |
| 22 Aug 2022 | USD | 0.05 | 0.0502 | 0.0434 | 0.0443 | 0.0443 | -0.006 (-11.40%) | 10,038 |
| 21 Aug 2022 | USD | 0.0487 | 0.0502 | 0.0468 | 0.05 | 0.05 | +0.001 (+2.67%) | 2,995 |
| 20 Aug 2022 | USD | 0.0459 | 0.0511 | 0.0452 | 0.0487 | 0.0487 | +0.003 (+6.10%) | 16,642 |
| 19 Aug 2022 | USD | 0.0536 | 0.0536 | 0.0433 | 0.0459 | 0.0459 | -0.008 (-14.37%) | 27,994 |
| 18 Aug 2022 | USD | 0.0542 | 0.0555 | 0.0523 | 0.0536 | 0.0536 | -0.001 (-0.92%) | 8,799 |
| 17 Aug 2022 | USD | 0.0535 | 0.0605 | 0.0491 | 0.0541 | 0.0541 | +0.001 (+1.12%) | 16,391 |
| 16 Aug 2022 | USD | 0.0567 | 0.0609 | 0.0501 | 0.0535 | 0.0535 | -0.003 (-5.64%) | 21,648 |
| 15 Aug 2022 | USD | 0.0547 | 0.0639 | 0.0518 | 0.0567 | 0.0567 | +0.002 (+3.66%) | 21,260 |
| 14 Aug 2022 | USD | 0.0626 | 0.066 | 0.0547 | 0.0547 | 0.0547 | -0.008 (-12.62%) | 15,143 |
