Nxt Recent Share Price (CC:NXT-USD)

CC:NXT-USD - Nxt Nxt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+3.23%)	27,620
11 Sep 2022	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	18,326
10 Sep 2022	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	28,851
9 Sep 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	24,213
8 Sep 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	22,108
7 Sep 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	19,421
6 Sep 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	20,344
5 Sep 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	24,081
4 Sep 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	24,236
3 Sep 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	23,222
2 Sep 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	23,843
1 Sep 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	13,351
31 Aug 2022	USD	0.0031	0.0031	0.003	0.003	0.003	-0 (-3.23%)	27,155
30 Aug 2022	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	87,763
29 Aug 2022	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	108,660
28 Aug 2022	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0 (-3.13%)	83,624
27 Aug 2022	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	91,325
26 Aug 2022	USD	0.0033	0.0033	0.0032	0.0032	0.0032	-0 (-3.03%)	93,365
25 Aug 2022	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	93,852
24 Aug 2022	USD	0.0033	0.0033	0.0032	0.0033	0.0033	0.0 (0.0%)	81,832
23 Aug 2022	USD	0.0033	0.0033	0.0032	0.0033	0.0033	0.0 (0.0%)	85,175
22 Aug 2022	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	79,840
21 Aug 2022	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	87,062
20 Aug 2022	USD	0.0034	0.0034	0.0032	0.0033	0.0033	-0 (-2.94%)	81,330
19 Aug 2022	USD	0.0033	0.0034	0.0033	0.0034	0.0034	+0 (+3.03%)	85,193
18 Aug 2022	USD	0.0034	0.0034	0.0033	0.0033	0.0033	-0 (-2.94%)	80,042
17 Aug 2022	USD	0.0034	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	83,808
16 Aug 2022	USD	0.0033	0.0034	0.0033	0.0034	0.0034	+0 (+3.03%)	80,436
15 Aug 2022	USD	0.0034	0.0034	0.0033	0.0033	0.0033	-0 (-2.94%)	84,042
14 Aug 2022	USD	0.0034	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	81,634

First
1
2
3
4
5
Last

Unicorn Response |