| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0131 | 0.0135 | 0.0124 | 0.0132 | 0.0132 | +0 (+0.76%) | 247,530 |
| 15 Dec 2021 | USD | 0.013 | 0.0134 | 0.0126 | 0.0131 | 0.0131 | +0 (+1.55%) | 251,304 |
| 14 Dec 2021 | USD | 0.0129 | 0.0133 | 0.0122 | 0.0129 | 0.0129 | 0.0 (0.0%) | 292,381 |
| 13 Dec 2021 | USD | 0.0136 | 0.0138 | 0.0127 | 0.0129 | 0.0129 | -0.001 (-5.15%) | 316,138 |
| 12 Dec 2021 | USD | 0.0138 | 0.0141 | 0.0131 | 0.0136 | 0.0136 | -0 (-1.45%) | 244,621 |
| 11 Dec 2021 | USD | 0.0132 | 0.0142 | 0.0132 | 0.0138 | 0.0138 | +0.001 (+3.76%) | 367,219 |
| 10 Dec 2021 | USD | 0.0139 | 0.0141 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-4.32%) | 235,387 |
| 9 Dec 2021 | USD | 0.0136 | 0.0144 | 0.0134 | 0.0139 | 0.0139 | +0 (+2.21%) | 239,664 |
| 8 Dec 2021 | USD | 0.0139 | 0.0145 | 0.0135 | 0.0136 | 0.0136 | -0 (-2.16%) | 252,848 |
| 7 Dec 2021 | USD | 0.0144 | 0.0146 | 0.0136 | 0.0139 | 0.0139 | -0.001 (-3.47%) | 259,742 |
| 6 Dec 2021 | USD | 0.0142 | 0.0144 | 0.0134 | 0.0144 | 0.0144 | +0 (+1.41%) | 299,091 |
| 5 Dec 2021 | USD | 0.0141 | 0.0145 | 0.0138 | 0.0142 | 0.0142 | +0 (+0.71%) | 288,420 |
| 4 Dec 2021 | USD | 0.0153 | 0.0156 | 0.0138 | 0.0141 | 0.0141 | -0.001 (-8.44%) | 622,875 |
| 3 Dec 2021 | USD | 0.0156 | 0.0162 | 0.0149 | 0.0154 | 0.0154 | -0 (-1.28%) | 363,485 |
| 2 Dec 2021 | USD | 0.0155 | 0.0159 | 0.015 | 0.0156 | 0.0156 | +0 (+0.65%) | 429,468 |
| 1 Dec 2021 | USD | 0.0156 | 0.0162 | 0.015 | 0.0155 | 0.0155 | -0 (-0.64%) | 221,747 |
| 30 Nov 2021 | USD | 0.0153 | 0.016 | 0.0151 | 0.0156 | 0.0156 | +0 (+1.96%) | 327,986 |
| 29 Nov 2021 | USD | 0.0156 | 0.0161 | 0.0152 | 0.0153 | 0.0153 | -0 (-1.92%) | 277,054 |
| 28 Nov 2021 | USD | 0.015 | 0.0163 | 0.0149 | 0.0156 | 0.0156 | +0.001 (+4%) | 320,245 |
| 27 Nov 2021 | USD | 0.0149 | 0.0159 | 0.0149 | 0.015 | 0.015 | +0 (+0.67%) | 212,306 |
| 26 Nov 2021 | USD | 0.0161 | 0.0168 | 0.0149 | 0.0149 | 0.0149 | -0.001 (-5.70%) | 265,895 |
| 25 Nov 2021 | USD | 0.0157 | 0.0167 | 0.0154 | 0.0158 | 0.0158 | -0 (-0.63%) | 286,048 |
| 24 Nov 2021 | USD | 0.0161 | 0.0166 | 0.0155 | 0.0159 | 0.0159 | -0 (-1.24%) | 277,967 |
| 23 Nov 2021 | USD | 0.0161 | 0.0165 | 0.0154 | 0.0161 | 0.0161 | 0.0 (0.0%) | 283,615 |
| 22 Nov 2021 | USD | 0.016 | 0.0167 | 0.0154 | 0.0161 | 0.0161 | +0 (+0.63%) | 385,533 |
| 21 Nov 2021 | USD | 0.0164 | 0.0171 | 0.0159 | 0.016 | 0.016 | -0 (-2.44%) | 327,639 |
| 20 Nov 2021 | USD | 0.0161 | 0.017 | 0.016 | 0.0164 | 0.0164 | +0 (+1.86%) | 311,809 |
| 19 Nov 2021 | USD | 0.0164 | 0.0167 | 0.0157 | 0.0161 | 0.0161 | -0 (-1.83%) | 356,412 |
| 18 Nov 2021 | USD | 0.0175 | 0.0179 | 0.0161 | 0.0164 | 0.0164 | -0.001 (-5.75%) | 433,975 |
| 17 Nov 2021 | USD | 0.0176 | 0.0181 | 0.0167 | 0.0174 | 0.0174 | -0 (-1.14%) | 333,804 |
