| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | USD | 0.0411 | 0.0415 | 0.038 | 0.0398 | 0.0398 | -0.001 (-3.40%) | 82,906 |
| 26 May 2014 | USD | 0.0404 | 0.042 | 0.0397 | 0.0412 | 0.0412 | +0 (+0.73%) | 75,904 |
| 25 May 2014 | USD | 0.038 | 0.0411 | 0.0355 | 0.0409 | 0.0409 | +0.003 (+7.63%) | 106,999 |
| 24 May 2014 | USD | 0.0368 | 0.0389 | 0.0353 | 0.038 | 0.038 | +0.002 (+5.56%) | 64,690 |
| 23 May 2014 | USD | 0.04 | 0.0403 | 0.0357 | 0.036 | 0.036 | -0.004 (-9.77%) | 162,117 |
| 22 May 2014 | USD | 0.038 | 0.0406 | 0.0379 | 0.0399 | 0.0399 | +0.002 (+5%) | 98,023 |
| 21 May 2014 | USD | 0.0394 | 0.0395 | 0.038 | 0.038 | 0.038 | -0.001 (-3.55%) | 60,590 |
| 20 May 2014 | USD | 0.0363 | 0.0394 | 0.0343 | 0.0394 | 0.0394 | +0.003 (+8.54%) | 184,175 |
| 19 May 2014 | USD | 0.039 | 0.0397 | 0.0358 | 0.0363 | 0.0363 | -0.003 (-6.92%) | 129,611 |
| 18 May 2014 | USD | 0.043 | 0.0431 | 0.0382 | 0.039 | 0.039 | -0.004 (-8.88%) | 126,634 |
| 17 May 2014 | USD | 0.0367 | 0.0449 | 0.0351 | 0.0428 | 0.0428 | +0.006 (+16.62%) | 257,812 |
| 16 May 2014 | USD | 0.0351 | 0.0367 | 0.034 | 0.0367 | 0.0367 | +0.002 (+4.56%) | 126,819 |
| 15 May 2014 | USD | 0.0321 | 0.0355 | 0.0317 | 0.0351 | 0.0351 | +0.003 (+9.35%) | 84,158 |
| 14 May 2014 | USD | 0.0313 | 0.0326 | 0.0302 | 0.0321 | 0.0321 | +0.001 (+2.56%) | 80,737 |
| 13 May 2014 | USD | 0.0317 | 0.033 | 0.0306 | 0.0313 | 0.0313 | -0 (-1.26%) | 65,502 |
| 12 May 2014 | USD | 0.0311 | 0.0333 | 0.0293 | 0.0317 | 0.0317 | +0.002 (+5.67%) | 96,018 |
| 11 May 2014 | USD | 0.0307 | 0.0316 | 0.0289 | 0.03 | 0.03 | -0.001 (-2.60%) | 65,635 |
| 10 May 2014 | USD | 0.0315 | 0.0318 | 0.0298 | 0.0308 | 0.0308 | -0 (-1.28%) | 81,360 |
| 9 May 2014 | USD | 0.026 | 0.0354 | 0.026 | 0.0312 | 0.0312 | +0.005 (+20%) | 163,841 |
| 8 May 2014 | USD | 0.0233 | 0.0261 | 0.0233 | 0.026 | 0.026 | +0.003 (+11.59%) | 42,970 |
| 7 May 2014 | USD | 0.0224 | 0.0239 | 0.0224 | 0.0233 | 0.0233 | +0.001 (+4.02%) | 26,396 |
| 6 May 2014 | USD | 0.0225 | 0.0228 | 0.0217 | 0.0224 | 0.0224 | -0 (-0.44%) | 15,192 |
| 5 May 2014 | USD | 0.0225 | 0.0227 | 0.0219 | 0.0225 | 0.0225 | -0 (-0.44%) | 26,798 |
| 4 May 2014 | USD | 0.023 | 0.023 | 0.0223 | 0.0226 | 0.0226 | -0 (-1.31%) | 19,743 |
| 3 May 2014 | USD | 0.0231 | 0.0231 | 0.0222 | 0.0229 | 0.0229 | -0 (-0.87%) | 22,882 |
| 2 May 2014 | USD | 0.023 | 0.0236 | 0.0224 | 0.0231 | 0.0231 | 0.0 (0.0%) | 37,470 |
| 1 May 2014 | USD | 0.022 | 0.0239 | 0.0215 | 0.0231 | 0.0231 | +0.001 (+5%) | 29,931 |
| 30 Apr 2014 | USD | 0.0212 | 0.0225 | 0.0208 | 0.022 | 0.022 | +0.001 (+3.77%) | 38,618 |
| 29 Apr 2014 | USD | 0.0219 | 0.0221 | 0.0208 | 0.0212 | 0.0212 | -0.001 (-3.20%) | 46,040 |
| 28 Apr 2014 | USD | 0.0196 | 0.0227 | 0.0175 | 0.0219 | 0.0219 | +0.002 (+10.61%) | 71,227 |
