Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2014 | USD | 0.021 | 0.0216 | 0.0195 | 0.0198 | 0.0198 | -0.001 (-6.16%) | 30,984 |
26 Apr 2014 | USD | 0.0209 | 0.0225 | 0.02 | 0.0211 | 0.0211 | +0 (+0.96%) | 29,374 |
25 Apr 2014 | USD | 0.0239 | 0.0243 | 0.0193 | 0.0209 | 0.0209 | -0.003 (-12.55%) | 84,858 |
24 Apr 2014 | USD | 0.0242 | 0.0243 | 0.0231 | 0.0239 | 0.0239 | -0 (-0.83%) | 35,382 |
23 Apr 2014 | USD | 0.0244 | 0.0247 | 0.0233 | 0.0241 | 0.0241 | -0 (-1.23%) | 27,206 |
22 Apr 2014 | USD | 0.0238 | 0.0246 | 0.0227 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 50,185 |
21 Apr 2014 | USD | 0.0257 | 0.0263 | 0.0226 | 0.0238 | 0.0238 | -0.002 (-7.75%) | 41,005 |
20 Apr 2014 | USD | 0.0255 | 0.0273 | 0.0241 | 0.0258 | 0.0258 | +0 (+1.18%) | 43,745 |
19 Apr 2014 | USD | 0.0253 | 0.0275 | 0.0244 | 0.0255 | 0.0255 | +0 (+0.79%) | 43,091 |
18 Apr 2014 | USD | 0.0256 | 0.0266 | 0.0247 | 0.0253 | 0.0253 | -0 (-1.17%) | 26,507 |
17 Apr 2014 | USD | 0.0292 | 0.0297 | 0.0255 | 0.0256 | 0.0256 | -0.004 (-12.33%) | 53,006 |
16 Apr 2014 | USD | 0.0284 | 0.0302 | 0.027 | 0.0292 | 0.0292 | +0.001 (+3.91%) | 70,128 |
15 Apr 2014 | USD | 0.0238 | 0.0283 | 0.0238 | 0.0281 | 0.0281 | +0.004 (+18.07%) | 101,514 |
14 Apr 2014 | USD | 0.0213 | 0.0242 | 0.0209 | 0.0238 | 0.0238 | +0.003 (+12.80%) | 52,685 |
13 Apr 2014 | USD | 0.0231 | 0.0235 | 0.0206 | 0.0211 | 0.0211 | -0.002 (-8.66%) | 33,092 |
12 Apr 2014 | USD | 0.0233 | 0.0372 | 0.022 | 0.0231 | 0.0231 | -0 (-0.86%) | 24,040 |
11 Apr 2014 | USD | 0.0196 | 0.0237 | 0.0192 | 0.0233 | 0.0233 | +0.004 (+18.88%) | 35,936 |
10 Apr 2014 | USD | 0.0253 | 0.0257 | 0.0193 | 0.0196 | 0.0196 | -0.006 (-22.83%) | 92,465 |
9 Apr 2014 | USD | 0.0278 | 0.0285 | 0.0252 | 0.0254 | 0.0254 | -0.002 (-8.63%) | 40,543 |
8 Apr 2014 | USD | 0.0275 | 0.0287 | 0.0274 | 0.0278 | 0.0278 | +0 (+0.72%) | 27,163 |
7 Apr 2014 | USD | 0.0285 | 0.029 | 0.0267 | 0.0276 | 0.0276 | -0.001 (-2.82%) | 32,860 |
6 Apr 2014 | USD | 0.0292 | 0.0292 | 0.0279 | 0.0284 | 0.0284 | -0.001 (-2.41%) | 25,312 |
5 Apr 2014 | USD | 0.0279 | 0.0292 | 0.0278 | 0.0291 | 0.0291 | +0.001 (+4.30%) | 34,151 |
4 Apr 2014 | USD | 0.028 | 0.0291 | 0.0276 | 0.0279 | 0.0279 | -0 (-0.36%) | 42,856 |
3 Apr 2014 | USD | 0.0288 | 0.0294 | 0.027 | 0.028 | 0.028 | -0.001 (-2.78%) | 49,789 |
2 Apr 2014 | USD | 0.0301 | 0.0315 | 0.0274 | 0.0288 | 0.0288 | -0.001 (-4%) | 180,996 |
1 Apr 2014 | USD | 0.0283 | 0.032 | 0.0274 | 0.03 | 0.03 | +0.002 (+6.01%) | 84,800 |
31 Mar 2014 | USD | 0.0281 | 0.0294 | 0.0259 | 0.0283 | 0.0283 | +0 (+1.07%) | 61,635 |
30 Mar 2014 | USD | 0.0285 | 0.0285 | 0.0254 | 0.028 | 0.028 | -0 (-1.41%) | 61,260 |
29 Mar 2014 | USD | 0.0295 | 0.0297 | 0.0266 | 0.0284 | 0.0284 | -0.001 (-2.74%) | 80,430 |