| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | USD | 0.0267 | 0.0293 | 0.0251 | 0.0292 | 0.0292 | +0.004 (+15.42%) | 65,056 |
| 27 Mar 2014 | USD | 0.034 | 0.0343 | 0.0253 | 0.0253 | 0.0253 | -0.009 (-25.59%) | 107,542 |
| 26 Mar 2014 | USD | 0.0371 | 0.0372 | 0.0329 | 0.034 | 0.034 | -0.003 (-8.36%) | 127,918 |
| 25 Mar 2014 | USD | 0.0475 | 0.0477 | 0.037 | 0.0371 | 0.0371 | -0.01 (-21.56%) | 88,703 |
| 24 Mar 2014 | USD | 0.0419 | 0.0505 | 0.0383 | 0.0473 | 0.0473 | +0.005 (+13.16%) | 168,499 |
| 23 Mar 2014 | USD | 0.0408 | 0.0434 | 0.0395 | 0.0418 | 0.0418 | +0.001 (+2.45%) | 180,479 |
| 22 Mar 2014 | USD | 0.0405 | 0.0448 | 0.0393 | 0.0408 | 0.0408 | +0 (+0.74%) | 169,810 |
| 21 Mar 2014 | USD | 0.0386 | 0.0405 | 0.0341 | 0.0405 | 0.0405 | +0.002 (+5.47%) | 190,635 |
| 20 Mar 2014 | USD | 0.0313 | 0.0388 | 0.0309 | 0.0384 | 0.0384 | +0.007 (+22.68%) | 151,846 |
| 19 Mar 2014 | USD | 0.0298 | 0.0319 | 0.0291 | 0.0313 | 0.0313 | +0.002 (+5.03%) | 83,374 |
| 18 Mar 2014 | USD | 0.0325 | 0.0344 | 0.0298 | 0.0298 | 0.0298 | -0.003 (-8.31%) | 151,320 |
| 17 Mar 2014 | USD | 0.0324 | 0.0378 | 0.0294 | 0.0325 | 0.0325 | +0 (+0.31%) | 207,478 |
| 16 Mar 2014 | USD | 0.038 | 0.039 | 0.0324 | 0.0324 | 0.0324 | -0.006 (-14.74%) | 103,778 |
| 15 Mar 2014 | USD | 0.0408 | 0.0416 | 0.0374 | 0.038 | 0.038 | -0.003 (-6.86%) | 89,161 |
| 14 Mar 2014 | USD | 0.0403 | 0.0421 | 0.04 | 0.0408 | 0.0408 | +0.001 (+1.24%) | 84,599 |
| 13 Mar 2014 | USD | 0.044 | 0.044 | 0.0398 | 0.0403 | 0.0403 | -0.004 (-8.20%) | 116,342 |
| 12 Mar 2014 | USD | 0.0446 | 0.0455 | 0.0428 | 0.0439 | 0.0439 | -0.001 (-1.79%) | 75,849 |
| 11 Mar 2014 | USD | 0.0454 | 0.0463 | 0.0394 | 0.0447 | 0.0447 | -0.001 (-1.54%) | 152,818 |
| 10 Mar 2014 | USD | 0.0468 | 0.0476 | 0.0449 | 0.0454 | 0.0454 | -0.002 (-3.20%) | 81,434 |
| 9 Mar 2014 | USD | 0.0461 | 0.0475 | 0.0451 | 0.0469 | 0.0469 | +0.001 (+1.52%) | 74,726 |
| 8 Mar 2014 | USD | 0.0469 | 0.0477 | 0.0445 | 0.0462 | 0.0462 | -0.001 (-1.49%) | 88,181 |
| 7 Mar 2014 | USD | 0.0495 | 0.0495 | 0.046 | 0.0469 | 0.0469 | -0.003 (-5.06%) | 116,971 |
| 6 Mar 2014 | USD | 0.0498 | 0.0507 | 0.0472 | 0.0494 | 0.0494 | -0 (-0.80%) | 113,968 |
| 5 Mar 2014 | USD | 0.0506 | 0.0528 | 0.0483 | 0.0498 | 0.0498 | -0.001 (-2.16%) | 175,279 |
| 4 Mar 2014 | USD | 0.0526 | 0.0536 | 0.0494 | 0.0509 | 0.0509 | -0.002 (-2.86%) | 256,351 |
| 3 Mar 2014 | USD | 0.0442 | 0.0543 | 0.0437 | 0.0524 | 0.0524 | +0.008 (+18.82%) | 206,986 |
| 2 Mar 2014 | USD | 0.0463 | 0.047 | 0.0431 | 0.0441 | 0.0441 | -0.002 (-3.50%) | 154,349 |
| 1 Mar 2014 | USD | 0.0445 | 0.0478 | 0.0435 | 0.0457 | 0.0457 | +0.002 (+4.34%) | 131,383 |
| 28 Feb 2014 | USD | 0.0474 | 0.0482 | 0.0435 | 0.0438 | 0.0438 | -0.004 (-8.18%) | 101,748 |
| 27 Feb 2014 | USD | 0.0495 | 0.0516 | 0.0465 | 0.0477 | 0.0477 | -0.002 (-3.83%) | 99,870 |
