Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2014 | USD | 0.0481 | 0.0513 | 0.0456 | 0.0496 | 0.0496 | +0.001 (+2.90%) | 136,325 |
25 Feb 2014 | USD | 0.0469 | 0.0484 | 0.0379 | 0.0482 | 0.0482 | +0.001 (+2.12%) | 210,463 |
24 Feb 2014 | USD | 0.0509 | 0.051 | 0.0467 | 0.0472 | 0.0472 | -0.004 (-7.27%) | 126,029 |
23 Feb 2014 | USD | 0.0543 | 0.0571 | 0.0507 | 0.0509 | 0.0509 | -0.003 (-6.09%) | 225,527 |
22 Feb 2014 | USD | 0.0515 | 0.0554 | 0.0506 | 0.0542 | 0.0542 | +0.003 (+5.86%) | 155,701 |
21 Feb 2014 | USD | 0.0539 | 0.0552 | 0.0504 | 0.0512 | 0.0512 | -0.003 (-5.36%) | 170,483 |
20 Feb 2014 | USD | 0.0608 | 0.062 | 0.0538 | 0.0541 | 0.0541 | -0.007 (-11.31%) | 323,435 |
19 Feb 2014 | USD | 0.0607 | 0.0611 | 0.0585 | 0.061 | 0.061 | +0 (+0.33%) | 216,664 |
18 Feb 2014 | USD | 0.0604 | 0.0619 | 0.0592 | 0.0608 | 0.0608 | +0.001 (+0.83%) | 304,776 |
17 Feb 2014 | USD | 0.056 | 0.0624 | 0.0554 | 0.0603 | 0.0603 | +0.003 (+5.05%) | 420,213 |
16 Feb 2014 | USD | 0.0581 | 0.0596 | 0.0529 | 0.0574 | 0.0574 | -0.001 (-1.20%) | 294,501 |
15 Feb 2014 | USD | 0.0594 | 0.0635 | 0.0571 | 0.0581 | 0.0581 | -0.001 (-2.35%) | 359,642 |
14 Feb 2014 | USD | 0.0489 | 0.0676 | 0.0445 | 0.0595 | 0.0595 | +0.01 (+21.18%) | 846,499 |
13 Feb 2014 | USD | 0.0449 | 0.0522 | 0.0449 | 0.0491 | 0.0491 | +0.004 (+9.35%) | 322,213 |
12 Feb 2014 | USD | 0.0471 | 0.0473 | 0.044 | 0.0449 | 0.0449 | -0.002 (-4.47%) | 90,312 |
11 Feb 2014 | USD | 0.0483 | 0.0513 | 0.0443 | 0.047 | 0.047 | -0.001 (-2.29%) | 179,848 |
10 Feb 2014 | USD | 0.0488 | 0.0505 | 0.0381 | 0.0481 | 0.0481 | -0.001 (-1.64%) | 146,746 |
9 Feb 2014 | USD | 0.0456 | 0.0501 | 0.0446 | 0.0489 | 0.0489 | +0.003 (+6.77%) | 69,052 |
8 Feb 2014 | USD | 0.0488 | 0.052 | 0.0451 | 0.0458 | 0.0458 | -0.004 (-7.66%) | 104,641 |
7 Feb 2014 | USD | 0.0539 | 0.0551 | 0.0449 | 0.0496 | 0.0496 | -0.004 (-7.81%) | 140,897 |
6 Feb 2014 | USD | 0.0593 | 0.0596 | 0.0537 | 0.0538 | 0.0538 | -0.005 (-8.97%) | 100,649 |
5 Feb 2014 | USD | 0.0617 | 0.0633 | 0.0572 | 0.0591 | 0.0591 | -0.003 (-4.06%) | 161,532 |
4 Feb 2014 | USD | 0.0632 | 0.0674 | 0.0592 | 0.0616 | 0.0616 | -0.002 (-2.53%) | 238,105 |
3 Feb 2014 | USD | 0.0659 | 0.0684 | 0.063 | 0.0632 | 0.0632 | -0.004 (-5.53%) | 44,209 |
2 Feb 2014 | USD | 0.0665 | 0.072 | 0.0641 | 0.0669 | 0.0669 | +0.001 (+0.75%) | 150,627 |
1 Feb 2014 | USD | 0.0607 | 0.0727 | 0.0607 | 0.0664 | 0.0664 | +0.006 (+9.21%) | 156,599 |
31 Jan 2014 | USD | 0.0622 | 0.0632 | 0.0592 | 0.0608 | 0.0608 | -0.001 (-2.25%) | 73,756 |
30 Jan 2014 | USD | 0.0628 | 0.0654 | 0.0576 | 0.0622 | 0.0622 | -0 (-0.64%) | 123,863 |
29 Jan 2014 | USD | 0.069 | 0.0698 | 0.0626 | 0.0626 | 0.0626 | -0.007 (-9.54%) | 124,817 |
28 Jan 2014 | USD | 0.0671 | 0.0717 | 0.0658 | 0.0692 | 0.0692 | +0.002 (+3.44%) | 40,182 |