| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | USD | 0.078 | 0.0792 | 0.0659 | 0.0669 | 0.0669 | -0.011 (-14.23%) | 84,107 |
| 26 Jan 2014 | USD | 0.0731 | 0.0784 | 0.0681 | 0.078 | 0.078 | +0.005 (+6.70%) | 236,019 |
| 25 Jan 2014 | USD | 0.0699 | 0.0771 | 0.0696 | 0.0731 | 0.0731 | +0.003 (+4.43%) | 147,238 |
| 24 Jan 2014 | USD | 0.0744 | 0.0745 | 0.0643 | 0.07 | 0.07 | -0.004 (-5.28%) | 215,705 |
| 23 Jan 2014 | USD | 0.0736 | 0.0775 | 0.0713 | 0.0739 | 0.0739 | +0 (+0.41%) | 214,846 |
| 22 Jan 2014 | USD | 0.0959 | 0.0977 | 0.0599 | 0.0736 | 0.0736 | -0.03 (-28.75%) | 779,705 |
| 21 Jan 2014 | USD | 0.079 | 0.1125 | 0.079 | 0.1033 | 0.1033 | +0.024 (+30.76%) | 1,244,760 |
| 20 Jan 2014 | USD | 0.0531 | 0.0822 | 0.053 | 0.079 | 0.079 | +0.026 (+50.19%) | 700,684 |
| 19 Jan 2014 | USD | 0.0463 | 0.0537 | 0.0424 | 0.0526 | 0.0526 | +0.005 (+10.27%) | 219,644 |
| 18 Jan 2014 | USD | 0.0294 | 0.0612 | 0.0294 | 0.0477 | 0.0477 | +0.018 (+62.80%) | 560,973 |
| 17 Jan 2014 | USD | 0.0329 | 0.0333 | 0.0255 | 0.0293 | 0.0293 | -0.004 (-11.21%) | 115,753 |
| 16 Jan 2014 | USD | 0.0355 | 0.0371 | 0.0283 | 0.033 | 0.033 | -0.003 (-7.56%) | 218,805 |
| 15 Jan 2014 | USD | 0.038 | 0.0405 | 0.0357 | 0.0357 | 0.0357 | -0.002 (-6.05%) | 101,689 |
| 14 Jan 2014 | USD | 0.0381 | 0.0403 | 0.0351 | 0.038 | 0.038 | 0.0 (0.0%) | 93,543 |
| 13 Jan 2014 | USD | 0.0404 | 0.0424 | 0.034 | 0.038 | 0.038 | -0.002 (-5.94%) | 93,036 |
| 12 Jan 2014 | USD | 0.0447 | 0.046 | 0.0392 | 0.0404 | 0.0404 | -0.004 (-9.01%) | 87,126 |
| 11 Jan 2014 | USD | 0.0441 | 0.0474 | 0.0406 | 0.0444 | 0.0444 | +0 (+0.23%) | 87,690 |
| 10 Jan 2014 | USD | 0.0441 | 0.0482 | 0.0416 | 0.0443 | 0.0443 | -0 (-0.23%) | 199,658 |
| 9 Jan 2014 | USD | 0.0399 | 0.0467 | 0.0387 | 0.0444 | 0.0444 | +0.004 (+11.28%) | 117,585 |
| 8 Jan 2014 | USD | 0.0322 | 0.0488 | 0.0296 | 0.0399 | 0.0399 | +0.007 (+22.77%) | 312,262 |
| 7 Jan 2014 | USD | 0.0523 | 0.0576 | 0.0325 | 0.0325 | 0.0325 | -0.02 (-37.74%) | 60,824 |
| 6 Jan 2014 | USD | 0.0526 | 0.0624 | 0.0485 | 0.0522 | 0.0522 | -0.011 (-17.67%) | 22,411 |
| 5 Jan 2014 | USD | 0.063 | 0.0648 | 0.05 | 0.0634 | 0.0634 | +0 (+0.16%) | 282,060 |
| 4 Jan 2014 | USD | 0.0607 | 0.0688 | 0.0393 | 0.0633 | 0.0633 | +0.003 (+4.80%) | 244,811 |
| 3 Jan 2014 | USD | 0.0748 | 0.081 | 0.0564 | 0.0604 | 0.0604 | -0.013 (-18.05%) | 724,329 |
| 2 Jan 2014 | USD | 0.0708 | 0.0789 | 0.065 | 0.0737 | 0.0737 | +0.004 (+4.99%) | 793,019 |
| 1 Jan 2014 | USD | 0.0519 | 0.0734 | 0.0478 | 0.0702 | 0.0702 | +0.018 (+34.74%) | 556,022 |
| 31 Dec 2013 | USD | 0.0517 | 0.054 | 0.0325 | 0.0521 | 0.0521 | +0.001 (+2.36%) | 307,397 |
| 30 Dec 2013 | USD | 0.0562 | 0.0727 | 0.0453 | 0.0509 | 0.0509 | -0.005 (-9.27%) | 307,542 |
| 29 Dec 2013 | USD | 0.0595 | 0.063 | 0.041 | 0.0561 | 0.0561 | -0.004 (-6.50%) | 501,304 |
