Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2013 | USD | 0.0654 | 0.0748 | 0.0428 | 0.06 | 0.06 | -0.012 (-16.43%) | 532,690 |
27 Dec 2013 | USD | 0.0806 | 0.0832 | 0.062 | 0.0718 | 0.0718 | -0.013 (-15.03%) | 0 |
26 Dec 2013 | USD | 0.064 | 0.1021 | 0.0576 | 0.0845 | 0.0845 | +0.02 (+31.01%) | 0 |
25 Dec 2013 | USD | 0.0384 | 0.0645 | 0.0297 | 0.0645 | 0.0645 | +0.026 (+69.29%) | 0 |
24 Dec 2013 | USD | 0.0305 | 0.0442 | 0.0277 | 0.0381 | 0.0381 | +0.012 (+45.98%) | 0 |
23 Dec 2013 | USD | 0.0312 | 0.0312 | 0.0141 | 0.0261 | 0.0261 | -0.007 (-21.39%) | 0 |
22 Dec 2013 | USD | 0.0181 | 0.041 | 0.015 | 0.0332 | 0.0332 | +0.015 (+82.42%) | 0 |
21 Dec 2013 | USD | 0.0104 | 0.0289 | 0.0104 | 0.0182 | 0.0182 | +0.007 (+59.65%) | 0 |
20 Dec 2013 | USD | 0.0087 | 0.0121 | 0.008 | 0.0114 | 0.0114 | +0.003 (+31.03%) | 0 |
19 Dec 2013 | USD | 0.0062 | 0.009 | 0.0057 | 0.0087 | 0.0087 | +0.002 (+38.10%) | 0 |
18 Dec 2013 | USD | 0.0067 | 0.0073 | 0.0045 | 0.0063 | 0.0063 | -0 (-4.55%) | 0 |
17 Dec 2013 | USD | 0.0064 | 0.0143 | 0.0008 | 0.0066 | 0.0066 | +0 (+3.13%) | 0 |
16 Dec 2013 | USD | 0.0066 | 0.0119 | 0.002 | 0.0064 | 0.0064 | -0.001 (-13.51%) | 0 |
15 Dec 2013 | USD | 0.0045 | 0.0158 | 0.0006 | 0.0074 | 0.0074 | +0.003 (+64.44%) | 0 |
14 Dec 2013 | USD | 0.0038 | 0.0175 | 0.0037 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 0 |
13 Dec 2013 | USD | 0.0032 | 0.0056 | 0.0032 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 0 |
12 Dec 2013 | USD | 0.0076 | 0.0165 | 0.0031 | 0.0032 | 0.0032 | -0.005 (-58.97%) | 0 |
11 Dec 2013 | USD | 0.0031 | 0.0085 | 0.0029 | 0.0078 | 0.0078 | +0.005 (+151.61%) | 0 |
10 Dec 2013 | USD | 0.0036 | 0.0042 | 0.0023 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
9 Dec 2013 | USD | 0.004 | 0.0092 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 0 |
8 Dec 2013 | USD | 0.0057 | 0.007 | 0.0019 | 0.004 | 0.004 | -0.002 (-29.82%) | 0 |
7 Dec 2013 | USD | 0.0084 | 0.0101 | 0.0055 | 0.0057 | 0.0057 | -0.003 (-31.33%) | 0 |
6 Dec 2013 | USD | 0.0116 | 0.0199 | 0.008 | 0.0083 | 0.0083 | -0.003 (-29.06%) | 0 |
5 Dec 2013 | USD | 0.0136 | 0.016 | 0.0101 | 0.0117 | 0.0117 | -0.002 (-13.97%) | 0 |
4 Dec 2013 | USD | 0.0151 | 0.0166 | 0.0029 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |