Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0188 | 0.0188 | 0.0174 | 0.0176 | 0.0176 | -0.001 (-6.38%) | 453,974 |
15 Nov 2021 | USD | 0.0193 | 0.0195 | 0.0179 | 0.0188 | 0.0188 | -0.001 (-2.59%) | 408,570 |
14 Nov 2021 | USD | 0.0187 | 0.0193 | 0.0183 | 0.0193 | 0.0193 | +0.001 (+3.21%) | 353,164 |
13 Nov 2021 | USD | 0.0189 | 0.0192 | 0.018 | 0.0187 | 0.0187 | -0 (-1.06%) | 271,712 |
12 Nov 2021 | USD | 0.0187 | 0.02 | 0.0177 | 0.0189 | 0.0189 | +0 (+1.07%) | 392,387 |
11 Nov 2021 | USD | 0.019 | 0.02 | 0.0185 | 0.0187 | 0.0187 | -0 (-1.58%) | 308,134 |
10 Nov 2021 | USD | 0.0195 | 0.0202 | 0.0181 | 0.019 | 0.019 | -0.001 (-2.56%) | 341,635 |
9 Nov 2021 | USD | 0.0191 | 0.0201 | 0.0187 | 0.0195 | 0.0195 | +0 (+2.09%) | 343,889 |
8 Nov 2021 | USD | 0.019 | 0.0202 | 0.0187 | 0.0191 | 0.0191 | +0 (+0.53%) | 412,863 |
7 Nov 2021 | USD | 0.0191 | 0.0196 | 0.0185 | 0.019 | 0.019 | -0 (-0.52%) | 309,915 |
6 Nov 2021 | USD | 0.0189 | 0.0194 | 0.0183 | 0.0191 | 0.0191 | +0.001 (+3.24%) | 315,166 |
5 Nov 2021 | USD | 0.0196 | 0.0204 | 0.0181 | 0.0185 | 0.0185 | -0.001 (-5.61%) | 228,676 |
4 Nov 2021 | USD | 0.0195 | 0.0211 | 0.0173 | 0.0196 | 0.0196 | -0 (-1.01%) | 232,503 |
3 Nov 2021 | USD | 0.0195 | 0.0205 | 0.0192 | 0.0198 | 0.0198 | +0 (+1.02%) | 348,450 |
2 Nov 2021 | USD | 0.0196 | 0.0207 | 0.019 | 0.0196 | 0.0196 | +0 (+0.51%) | 231,842 |
1 Nov 2021 | USD | 0.0207 | 0.0209 | 0.0192 | 0.0195 | 0.0195 | -0 (-2.01%) | 409,606 |
31 Oct 2021 | USD | 0.019 | 0.0209 | 0.0166 | 0.0199 | 0.0199 | -0.001 (-2.45%) | 426,457 |
30 Oct 2021 | USD | 0.0186 | 0.0205 | 0.017 | 0.0204 | 0.0204 | +0.002 (+9.68%) | 595,601 |
29 Oct 2021 | USD | 0.0187 | 0.019 | 0.0181 | 0.0186 | 0.0186 | -0 (-0.53%) | 310,347 |
28 Oct 2021 | USD | 0.0188 | 0.0193 | 0.0181 | 0.0187 | 0.0187 | -0 (-0.53%) | 331,506 |
27 Oct 2021 | USD | 0.0177 | 0.019 | 0.0176 | 0.0188 | 0.0188 | +0.001 (+6.21%) | 389,317 |
26 Oct 2021 | USD | 0.0189 | 0.0193 | 0.0177 | 0.0177 | 0.0177 | -0.001 (-6.35%) | 340,267 |
25 Oct 2021 | USD | 0.0189 | 0.0198 | 0.0184 | 0.0189 | 0.0189 | -0 (-0.53%) | 297,733 |
24 Oct 2021 | USD | 0.0195 | 0.0196 | 0.0185 | 0.019 | 0.019 | -0.001 (-2.56%) | 351,251 |
23 Oct 2021 | USD | 0.0192 | 0.0195 | 0.019 | 0.0195 | 0.0195 | +0 (+1.56%) | 334,824 |
22 Oct 2021 | USD | 0.0194 | 0.0202 | 0.0189 | 0.0192 | 0.0192 | -0 (-1.03%) | 535,084 |
21 Oct 2021 | USD | 0.0207 | 0.0209 | 0.0194 | 0.0194 | 0.0194 | -0.001 (-6.28%) | 414,663 |
20 Oct 2021 | USD | 0.0188 | 0.0212 | 0.0188 | 0.0207 | 0.0207 | +0.002 (+10.11%) | 566,297 |
19 Oct 2021 | USD | 0.0187 | 0.0195 | 0.0181 | 0.0188 | 0.0188 | +0 (+0.53%) | 274,532 |
18 Oct 2021 | USD | 0.0191 | 0.0196 | 0.0185 | 0.0187 | 0.0187 | -0 (-2.09%) | 299,050 |