| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0194 | 0.0198 | 0.0185 | 0.0191 | 0.0191 | -0 (-1.55%) | 321,120 |
| 16 Oct 2021 | USD | 0.019 | 0.02 | 0.0187 | 0.0194 | 0.0194 | +0 (+2.11%) | 354,059 |
| 15 Oct 2021 | USD | 0.0186 | 0.0198 | 0.0184 | 0.019 | 0.019 | +0 (+2.15%) | 407,606 |
| 14 Oct 2021 | USD | 0.0183 | 0.0189 | 0.0181 | 0.0186 | 0.0186 | +0 (+1.64%) | 300,281 |
| 13 Oct 2021 | USD | 0.0185 | 0.0188 | 0.0177 | 0.0183 | 0.0183 | -0 (-1.08%) | 305,324 |
| 12 Oct 2021 | USD | 0.0188 | 0.019 | 0.018 | 0.0185 | 0.0185 | -0 (-1.60%) | 337,641 |
| 11 Oct 2021 | USD | 0.0185 | 0.0189 | 0.0177 | 0.0188 | 0.0188 | +0 (+1.62%) | 349,253 |
| 10 Oct 2021 | USD | 0.0182 | 0.0188 | 0.0178 | 0.0185 | 0.0185 | +0 (+1.65%) | 286,659 |
| 9 Oct 2021 | USD | 0.0178 | 0.0188 | 0.0176 | 0.0182 | 0.0182 | +0 (+2.25%) | 371,348 |
| 8 Oct 2021 | USD | 0.0183 | 0.0188 | 0.0175 | 0.0178 | 0.0178 | -0.001 (-3.26%) | 355,637 |
| 7 Oct 2021 | USD | 0.0184 | 0.0192 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 483,959 |
| 6 Oct 2021 | USD | 0.0167 | 0.0188 | 0.0164 | 0.0184 | 0.0184 | +0.002 (+10.18%) | 528,315 |
| 5 Oct 2021 | USD | 0.0158 | 0.0169 | 0.0156 | 0.0167 | 0.0167 | +0.001 (+5.70%) | 340,512 |
| 4 Oct 2021 | USD | 0.0156 | 0.0162 | 0.0153 | 0.0158 | 0.0158 | +0 (+1.28%) | 239,243 |
| 3 Oct 2021 | USD | 0.0156 | 0.0161 | 0.0153 | 0.0156 | 0.0156 | 0.0 (0.0%) | 230,775 |
| 2 Oct 2021 | USD | 0.0154 | 0.0161 | 0.0152 | 0.0156 | 0.0156 | +0 (+1.30%) | 299,164 |
| 1 Oct 2021 | USD | 0.0147 | 0.0158 | 0.0143 | 0.0154 | 0.0154 | +0.001 (+4.76%) | 345,115 |
| 30 Sep 2021 | USD | 0.0144 | 0.015 | 0.0142 | 0.0147 | 0.0147 | +0 (+2.08%) | 239,472 |
| 29 Sep 2021 | USD | 0.0138 | 0.0146 | 0.0138 | 0.0144 | 0.0144 | +0.001 (+4.35%) | 286,481 |
| 28 Sep 2021 | USD | 0.0144 | 0.0145 | 0.0138 | 0.0138 | 0.0138 | -0.001 (-4.17%) | 267,857 |
| 27 Sep 2021 | USD | 0.0144 | 0.0148 | 0.0142 | 0.0144 | 0.0144 | 0.0 (0.0%) | 293,528 |
| 26 Sep 2021 | USD | 0.0148 | 0.0151 | 0.0138 | 0.0144 | 0.0144 | -0 (-2.70%) | 367,502 |
| 25 Sep 2021 | USD | 0.0152 | 0.0153 | 0.0148 | 0.0148 | 0.0148 | -0 (-2.63%) | 244,836 |
| 24 Sep 2021 | USD | 0.0157 | 0.016 | 0.0148 | 0.0152 | 0.0152 | -0.001 (-3.18%) | 331,416 |
| 23 Sep 2021 | USD | 0.0158 | 0.016 | 0.0154 | 0.0157 | 0.0157 | -0 (-0.63%) | 277,817 |
| 22 Sep 2021 | USD | 0.0154 | 0.0159 | 0.015 | 0.0158 | 0.0158 | +0 (+2.60%) | 272,479 |
| 21 Sep 2021 | USD | 0.0167 | 0.0168 | 0.0152 | 0.0154 | 0.0154 | -0.001 (-8.33%) | 350,870 |
| 20 Sep 2021 | USD | 0.0184 | 0.0184 | 0.0165 | 0.0168 | 0.0168 | -0.002 (-8.70%) | 351,140 |
| 19 Sep 2021 | USD | 0.0184 | 0.0188 | 0.0181 | 0.0184 | 0.0184 | 0.0 (0.0%) | 248,818 |
| 18 Sep 2021 | USD | 0.0178 | 0.0187 | 0.0177 | 0.0184 | 0.0184 | +0.001 (+3.37%) | 296,520 |
