| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.018 | 0.0183 | 0.0177 | 0.0178 | 0.0178 | -0 (-1.11%) | 287,877 |
| 16 Sep 2021 | USD | 0.0184 | 0.0187 | 0.0178 | 0.018 | 0.018 | -0 (-2.17%) | 280,315 |
| 15 Sep 2021 | USD | 0.0181 | 0.0186 | 0.0179 | 0.0184 | 0.0184 | +0 (+1.66%) | 330,424 |
| 14 Sep 2021 | USD | 0.0173 | 0.0181 | 0.0172 | 0.0181 | 0.0181 | +0.001 (+4.62%) | 338,799 |
| 13 Sep 2021 | USD | 0.0181 | 0.0186 | 0.017 | 0.0173 | 0.0173 | -0.001 (-4.42%) | 346,331 |
| 12 Sep 2021 | USD | 0.018 | 0.0185 | 0.0179 | 0.0181 | 0.0181 | +0 (+0.56%) | 235,414 |
| 11 Sep 2021 | USD | 0.0183 | 0.0185 | 0.0179 | 0.018 | 0.018 | -0 (-1.64%) | 270,232 |
| 10 Sep 2021 | USD | 0.0184 | 0.0189 | 0.0182 | 0.0183 | 0.0183 | -0 (-0.54%) | 265,382 |
| 9 Sep 2021 | USD | 0.0183 | 0.0187 | 0.0182 | 0.0184 | 0.0184 | +0 (+0.55%) | 288,577 |
| 8 Sep 2021 | USD | 0.0191 | 0.0192 | 0.0178 | 0.0183 | 0.0183 | -0.001 (-4.19%) | 451,882 |
| 7 Sep 2021 | USD | 0.0205 | 0.0205 | 0.0184 | 0.0191 | 0.0191 | -0.001 (-6.83%) | 793,254 |
| 6 Sep 2021 | USD | 0.0204 | 0.0215 | 0.0198 | 0.0205 | 0.0205 | +0 (+0.49%) | 613,355 |
| 5 Sep 2021 | USD | 0.0187 | 0.0204 | 0.0186 | 0.0204 | 0.0204 | +0.002 (+9.09%) | 687,841 |
| 4 Sep 2021 | USD | 0.0179 | 0.0189 | 0.0179 | 0.0187 | 0.0187 | +0.001 (+4.47%) | 344,125 |
| 3 Sep 2021 | USD | 0.0185 | 0.0187 | 0.0178 | 0.0179 | 0.0179 | -0.001 (-3.24%) | 466,942 |
| 2 Sep 2021 | USD | 0.0181 | 0.0191 | 0.0181 | 0.0185 | 0.0185 | +0 (+2.21%) | 361,801 |
| 1 Sep 2021 | USD | 0.0182 | 0.0187 | 0.0177 | 0.0181 | 0.0181 | 0.0 (0.0%) | 315,490 |
| 31 Aug 2021 | USD | 0.0181 | 0.0184 | 0.0179 | 0.0181 | 0.0181 | 0.0 (0.0%) | 302,529 |
| 30 Aug 2021 | USD | 0.0187 | 0.0188 | 0.018 | 0.0181 | 0.0181 | -0.001 (-3.21%) | 321,105 |
| 29 Aug 2021 | USD | 0.0189 | 0.0193 | 0.0185 | 0.0187 | 0.0187 | -0 (-1.06%) | 339,001 |
| 28 Aug 2021 | USD | 0.0188 | 0.019 | 0.0183 | 0.0189 | 0.0189 | +0 (+0.53%) | 267,729 |
| 27 Aug 2021 | USD | 0.0187 | 0.0189 | 0.018 | 0.0188 | 0.0188 | +0 (+0.53%) | 601,624 |
| 26 Aug 2021 | USD | 0.0193 | 0.0201 | 0.0185 | 0.0187 | 0.0187 | -0.001 (-3.11%) | 579,517 |
| 25 Aug 2021 | USD | 0.0193 | 0.0199 | 0.0189 | 0.0193 | 0.0193 | +0 (+2.12%) | 539,235 |
| 24 Aug 2021 | USD | 0.0195 | 0.0207 | 0.0189 | 0.0189 | 0.0189 | -0.001 (-4.55%) | 217,799 |
| 23 Aug 2021 | USD | 0.0197 | 0.0201 | 0.0196 | 0.0198 | 0.0198 | +0 (+0.51%) | 561,735 |
| 22 Aug 2021 | USD | 0.0197 | 0.0202 | 0.0192 | 0.0197 | 0.0197 | 0.0 (0.0%) | 465,734 |
| 21 Aug 2021 | USD | 0.0199 | 0.02 | 0.0193 | 0.0197 | 0.0197 | -0 (-1.01%) | 464,844 |
| 20 Aug 2021 | USD | 0.0186 | 0.02 | 0.0186 | 0.0199 | 0.0199 | +0.001 (+6.99%) | 600,165 |
| 19 Aug 2021 | USD | 0.0183 | 0.0189 | 0.0182 | 0.0186 | 0.0186 | +0 (+1.64%) | 460,876 |
