| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.019 | 0.0192 | 0.0182 | 0.0183 | 0.0183 | -0.001 (-3.68%) | 907,760 |
| 17 Aug 2021 | USD | 0.0211 | 0.023 | 0.0189 | 0.019 | 0.019 | -0.002 (-9.95%) | 954,093 |
| 16 Aug 2021 | USD | 0.0193 | 0.0213 | 0.019 | 0.0211 | 0.0211 | +0.002 (+9.33%) | 1,791,284 |
| 15 Aug 2021 | USD | 0.0191 | 0.0195 | 0.0187 | 0.0193 | 0.0193 | +0 (+1.05%) | 856,475 |
| 14 Aug 2021 | USD | 0.0192 | 0.02 | 0.0188 | 0.0191 | 0.0191 | -0 (-0.52%) | 1,347,729 |
| 13 Aug 2021 | USD | 0.0185 | 0.0198 | 0.0181 | 0.0192 | 0.0192 | +0.001 (+4.35%) | 1,527,241 |
| 12 Aug 2021 | USD | 0.0166 | 0.0198 | 0.0166 | 0.0184 | 0.0184 | +0.002 (+10.84%) | 1,970,926 |
| 11 Aug 2021 | USD | 0.0158 | 0.0168 | 0.0155 | 0.0166 | 0.0166 | +0.001 (+5.06%) | 1,130,988 |
| 10 Aug 2021 | USD | 0.0159 | 0.016 | 0.0155 | 0.0158 | 0.0158 | 0.0 (0.0%) | 1,461,409 |
| 9 Aug 2021 | USD | 0.0147 | 0.0158 | 0.0143 | 0.0158 | 0.0158 | +0.001 (+7.48%) | 1,819,115 |
| 8 Aug 2021 | USD | 0.0151 | 0.0188 | 0.0145 | 0.0147 | 0.0147 | -0 (-2.65%) | 1,353,605 |
| 7 Aug 2021 | USD | 0.0142 | 0.0183 | 0.0141 | 0.0151 | 0.0151 | +0.001 (+6.34%) | 1,208,653 |
| 6 Aug 2021 | USD | 0.0166 | 0.0169 | 0.0138 | 0.0142 | 0.0142 | -0.002 (-14.46%) | 1,440,653 |
| 5 Aug 2021 | USD | 0.014 | 0.0167 | 0.0133 | 0.0166 | 0.0166 | +0.003 (+18.57%) | 1,426,064 |
| 4 Aug 2021 | USD | 0.0136 | 0.0143 | 0.0133 | 0.014 | 0.014 | +0 (+2.94%) | 1,177,286 |
| 3 Aug 2021 | USD | 0.0142 | 0.0143 | 0.0135 | 0.0136 | 0.0136 | -0.001 (-4.23%) | 1,006,541 |
| 2 Aug 2021 | USD | 0.0149 | 0.0183 | 0.014 | 0.0142 | 0.0142 | -0.001 (-4.70%) | 898,252 |
| 1 Aug 2021 | USD | 0.0154 | 0.0157 | 0.0148 | 0.0149 | 0.0149 | -0.001 (-3.25%) | 928,266 |
| 31 Jul 2021 | USD | 0.013 | 0.0156 | 0.0128 | 0.0154 | 0.0154 | +0.003 (+19.38%) | 1,749,699 |
| 30 Jul 2021 | USD | 0.0127 | 0.013 | 0.0121 | 0.0129 | 0.0129 | +0 (+1.57%) | 1,335,682 |
| 29 Jul 2021 | USD | 0.0126 | 0.0128 | 0.0123 | 0.0127 | 0.0127 | +0 (+0.79%) | 1,172,042 |
| 28 Jul 2021 | USD | 0.0157 | 0.0163 | 0.0124 | 0.0126 | 0.0126 | -0.003 (-19.75%) | 649,110 |
| 27 Jul 2021 | USD | 0.0123 | 0.0164 | 0.012 | 0.0157 | 0.0157 | +0.003 (+27.64%) | 1,087,989 |
| 26 Jul 2021 | USD | 0.012 | 0.013 | 0.012 | 0.0123 | 0.0123 | +0 (+2.50%) | 910,466 |
| 25 Jul 2021 | USD | 0.0114 | 0.012 | 0.0112 | 0.012 | 0.012 | +0.001 (+5.26%) | 797,065 |
| 24 Jul 2021 | USD | 0.0117 | 0.0118 | 0.0113 | 0.0114 | 0.0114 | -0 (-2.56%) | 650,322 |
| 23 Jul 2021 | USD | 0.0112 | 0.0117 | 0.0111 | 0.0117 | 0.0117 | +0.001 (+4.46%) | 615,956 |
| 22 Jul 2021 | USD | 0.0112 | 0.0113 | 0.011 | 0.0112 | 0.0112 | 0.0 (0.0%) | 536,506 |
| 21 Jul 2021 | USD | 0.0103 | 0.0115 | 0.0102 | 0.0112 | 0.0112 | +0.001 (+8.74%) | 624,238 |
| 20 Jul 2021 | USD | 0.011 | 0.0111 | 0.0102 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 419,987 |
