Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0186 | 0.0191 | 0.0184 | 0.019 | 0.019 | +0 (+2.15%) | 1,202,972 |
18 Jun 2021 | USD | 0.0234 | 0.0245 | 0.0183 | 0.0186 | 0.0186 | -0.005 (-20.17%) | 1,534,936 |
17 Jun 2021 | USD | 0.025 | 0.026 | 0.0232 | 0.0233 | 0.0233 | -0.002 (-6.80%) | 1,064,087 |
16 Jun 2021 | USD | 0.0273 | 0.0273 | 0.0248 | 0.025 | 0.025 | -0.004 (-13.49%) | 1,324,067 |
15 Jun 2021 | USD | 0.029 | 0.0293 | 0.0268 | 0.0289 | 0.0289 | -0.001 (-3.02%) | 1,099,366 |
14 Jun 2021 | USD | 0.0288 | 0.0301 | 0.0272 | 0.0298 | 0.0298 | +0.001 (+3.83%) | 1,909,364 |
13 Jun 2021 | USD | 0.0329 | 0.033 | 0.0248 | 0.0287 | 0.0287 | -0.004 (-12.77%) | 1,916,746 |
12 Jun 2021 | USD | 0.0347 | 0.0347 | 0.0314 | 0.0329 | 0.0329 | -0.002 (-5.19%) | 1,012,127 |
11 Jun 2021 | USD | 0.042 | 0.0429 | 0.0333 | 0.0347 | 0.0347 | -0.007 (-17.38%) | 1,992,483 |
10 Jun 2021 | USD | 0.0417 | 0.044 | 0.0411 | 0.042 | 0.042 | +0 (+0.96%) | 714,777 |
9 Jun 2021 | USD | 0.0422 | 0.0452 | 0.0377 | 0.0416 | 0.0416 | -0.001 (-1.42%) | 1,566,149 |
8 Jun 2021 | USD | 0.0454 | 0.0462 | 0.0407 | 0.0422 | 0.0422 | -0.003 (-7.05%) | 909,046 |
7 Jun 2021 | USD | 0.0475 | 0.0497 | 0.0445 | 0.0454 | 0.0454 | -0.002 (-4.42%) | 1,127,154 |
6 Jun 2021 | USD | 0.0471 | 0.0482 | 0.0464 | 0.0475 | 0.0475 | +0 (+0.85%) | 1,403,628 |
5 Jun 2021 | USD | 0.046 | 0.0479 | 0.0452 | 0.0471 | 0.0471 | +0.001 (+2.39%) | 1,033,875 |
4 Jun 2021 | USD | 0.0489 | 0.0489 | 0.0444 | 0.046 | 0.046 | -0.003 (-5.74%) | 1,429,693 |
3 Jun 2021 | USD | 0.0448 | 0.049 | 0.0445 | 0.0488 | 0.0488 | +0.004 (+8.93%) | 1,623,475 |
2 Jun 2021 | USD | 0.0434 | 0.0452 | 0.0425 | 0.0448 | 0.0448 | +0.001 (+3.23%) | 1,169,794 |
1 Jun 2021 | USD | 0.043 | 0.0446 | 0.0421 | 0.0434 | 0.0434 | +0.001 (+1.17%) | 1,118,552 |
31 May 2021 | USD | 0.0414 | 0.0437 | 0.0409 | 0.0429 | 0.0429 | +0.002 (+3.87%) | 1,293,626 |
30 May 2021 | USD | 0.0407 | 0.0426 | 0.0393 | 0.0413 | 0.0413 | +0.001 (+1.47%) | 968,746 |
29 May 2021 | USD | 0.042 | 0.0435 | 0.0397 | 0.0407 | 0.0407 | -0.001 (-3.10%) | 1,051,490 |
28 May 2021 | USD | 0.0475 | 0.0479 | 0.0409 | 0.042 | 0.042 | -0.005 (-11.58%) | 1,239,885 |
27 May 2021 | USD | 0.0452 | 0.0496 | 0.0431 | 0.0475 | 0.0475 | +0.002 (+5.09%) | 1,519,315 |
26 May 2021 | USD | 0.0426 | 0.046 | 0.0422 | 0.0452 | 0.0452 | +0.003 (+6.10%) | 1,266,134 |
25 May 2021 | USD | 0.0413 | 0.0428 | 0.0399 | 0.0426 | 0.0426 | +0.001 (+3.15%) | 1,004,297 |
24 May 2021 | USD | 0.0358 | 0.0415 | 0.0347 | 0.0413 | 0.0413 | +0.005 (+15.04%) | 1,084,438 |
23 May 2021 | USD | 0.0429 | 0.0438 | 0.0335 | 0.0359 | 0.0359 | -0.007 (-16.32%) | 1,522,189 |
22 May 2021 | USD | 0.044 | 0.045 | 0.0406 | 0.0429 | 0.0429 | -0.001 (-2.94%) | 842,410 |
21 May 2021 | USD | 0.0504 | 0.0545 | 0.04 | 0.0442 | 0.0442 | -0.006 (-11.78%) | 699,790 |