| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.049 | 0.0539 | 0.0459 | 0.0501 | 0.0501 | +0.001 (+2.04%) | 683,129 |
| 19 May 2021 | USD | 0.0669 | 0.067 | 0.0417 | 0.0491 | 0.0491 | -0.018 (-26.72%) | 901,201 |
| 18 May 2021 | USD | 0.0661 | 0.0694 | 0.0629 | 0.067 | 0.067 | +0.001 (+1.67%) | 782,574 |
| 17 May 2021 | USD | 0.0748 | 0.0748 | 0.0638 | 0.0659 | 0.0659 | -0.009 (-12.13%) | 1,458,201 |
| 16 May 2021 | USD | 0.079 | 0.0841 | 0.0691 | 0.075 | 0.075 | -0.004 (-5.06%) | 1,053,762 |
| 15 May 2021 | USD | 0.0819 | 0.0835 | 0.0763 | 0.079 | 0.079 | -0.003 (-3.42%) | 1,447,586 |
| 14 May 2021 | USD | 0.087 | 0.0908 | 0.0784 | 0.0818 | 0.0818 | -0.006 (-6.41%) | 2,318,910 |
| 13 May 2021 | USD | 0.0713 | 0.0988 | 0.068 | 0.0874 | 0.0874 | +0.015 (+21.39%) | 4,703,149 |
| 12 May 2021 | USD | 0.0666 | 0.0887 | 0.066 | 0.072 | 0.072 | +0.005 (+8.11%) | 2,772,541 |
| 11 May 2021 | USD | 0.0662 | 0.067 | 0.0637 | 0.0666 | 0.0666 | +0 (+0.60%) | 1,575,966 |
| 10 May 2021 | USD | 0.0682 | 0.0705 | 0.0651 | 0.0662 | 0.0662 | -0.002 (-2.93%) | 1,733,378 |
| 9 May 2021 | USD | 0.0718 | 0.0732 | 0.0669 | 0.0682 | 0.0682 | -0.004 (-5.01%) | 1,592,990 |
| 8 May 2021 | USD | 0.0744 | 0.0757 | 0.0708 | 0.0718 | 0.0718 | -0.003 (-3.49%) | 1,033,975 |
| 7 May 2021 | USD | 0.0752 | 0.0765 | 0.0717 | 0.0744 | 0.0744 | -0.001 (-0.93%) | 1,058,698 |
| 6 May 2021 | USD | 0.0705 | 0.0763 | 0.0697 | 0.0751 | 0.0751 | +0.005 (+6.52%) | 1,444,482 |
| 5 May 2021 | USD | 0.0675 | 0.0722 | 0.0668 | 0.0705 | 0.0705 | +0.003 (+4.60%) | 1,097,614 |
| 4 May 2021 | USD | 0.0775 | 0.078 | 0.0669 | 0.0674 | 0.0674 | -0.01 (-13.03%) | 1,580,772 |
| 3 May 2021 | USD | 0.0818 | 0.0841 | 0.0772 | 0.0775 | 0.0775 | -0.004 (-5.26%) | 1,983,138 |
| 2 May 2021 | USD | 0.0844 | 0.0844 | 0.0779 | 0.0818 | 0.0818 | -0.003 (-2.97%) | 1,968,270 |
| 1 May 2021 | USD | 0.0841 | 0.0881 | 0.081 | 0.0843 | 0.0843 | -0.001 (-0.59%) | 1,878,215 |
| 30 Apr 2021 | USD | 0.0792 | 0.0934 | 0.0759 | 0.0848 | 0.0848 | +0.006 (+7.48%) | 6,489,936 |
| 29 Apr 2021 | USD | 0.0632 | 0.0793 | 0.0621 | 0.0789 | 0.0789 | +0.016 (+24.84%) | 2,991,214 |
| 28 Apr 2021 | USD | 0.064 | 0.0649 | 0.062 | 0.0632 | 0.0632 | -0.001 (-1.25%) | 2,596,151 |
| 27 Apr 2021 | USD | 0.0605 | 0.0645 | 0.0598 | 0.064 | 0.064 | +0.004 (+5.79%) | 2,640,781 |
| 26 Apr 2021 | USD | 0.054 | 0.0613 | 0.0538 | 0.0605 | 0.0605 | +0.006 (+12.04%) | 1,938,118 |
| 25 Apr 2021 | USD | 0.0549 | 0.0561 | 0.0518 | 0.054 | 0.054 | -0.001 (-1.64%) | 1,722,415 |
| 24 Apr 2021 | USD | 0.0595 | 0.0595 | 0.0534 | 0.0549 | 0.0549 | -0.005 (-8.19%) | 1,656,625 |
| 23 Apr 2021 | USD | 0.0679 | 0.0684 | 0.0515 | 0.0598 | 0.0598 | -0.008 (-11.54%) | 2,585,078 |
| 22 Apr 2021 | USD | 0.0776 | 0.0809 | 0.0675 | 0.0676 | 0.0676 | -0.01 (-12.89%) | 1,931,947 |
| 21 Apr 2021 | USD | 0.0769 | 0.0795 | 0.075 | 0.0776 | 0.0776 | +0.001 (+1.04%) | 1,477,037 |
