| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0798 | 0.0798 | 0.0715 | 0.0768 | 0.0768 | -0.003 (-3.76%) | 1,965,544 |
| 19 Apr 2021 | USD | 0.0754 | 0.1007 | 0.0747 | 0.0798 | 0.0798 | +0.004 (+5.84%) | 2,689,659 |
| 18 Apr 2021 | USD | 0.0847 | 0.0871 | 0.0707 | 0.0754 | 0.0754 | -0.009 (-10.98%) | 2,021,499 |
| 17 Apr 2021 | USD | 0.0809 | 0.0861 | 0.0796 | 0.0847 | 0.0847 | +0.004 (+4.57%) | 2,293,444 |
| 16 Apr 2021 | USD | 0.0916 | 0.0925 | 0.0786 | 0.081 | 0.081 | -0.011 (-11.96%) | 2,504,070 |
| 15 Apr 2021 | USD | 0.0788 | 0.093 | 0.0784 | 0.092 | 0.092 | +0.013 (+16.90%) | 2,821,764 |
| 14 Apr 2021 | USD | 0.084 | 0.0843 | 0.0757 | 0.0787 | 0.0787 | -0.005 (-6.42%) | 2,158,046 |
| 13 Apr 2021 | USD | 0.0858 | 0.0873 | 0.0822 | 0.0841 | 0.0841 | -0.002 (-2.10%) | 2,114,000 |
| 12 Apr 2021 | USD | 0.0941 | 0.096 | 0.0851 | 0.0859 | 0.0859 | -0.008 (-8.71%) | 2,125,065 |
| 11 Apr 2021 | USD | 0.0913 | 0.0961 | 0.0875 | 0.0941 | 0.0941 | +0.003 (+3.18%) | 2,582,831 |
| 10 Apr 2021 | USD | 0.0939 | 0.1111 | 0.0901 | 0.0912 | 0.0912 | -0.003 (-2.88%) | 4,377,477 |
| 9 Apr 2021 | USD | 0.0706 | 0.0949 | 0.0694 | 0.0939 | 0.0939 | +0.023 (+33.00%) | 5,515,925 |
| 8 Apr 2021 | USD | 0.0596 | 0.0712 | 0.058 | 0.0706 | 0.0706 | +0.011 (+18.26%) | 1,886,099 |
| 7 Apr 2021 | USD | 0.0668 | 0.0722 | 0.0559 | 0.0597 | 0.0597 | -0.007 (-10.76%) | 2,302,346 |
| 6 Apr 2021 | USD | 0.0658 | 0.0689 | 0.0632 | 0.0669 | 0.0669 | +0.001 (+1.83%) | 3,317,894 |
| 5 Apr 2021 | USD | 0.0595 | 0.0692 | 0.0581 | 0.0657 | 0.0657 | +0.006 (+10.42%) | 4,267,723 |
| 4 Apr 2021 | USD | 0.0528 | 0.0612 | 0.0524 | 0.0595 | 0.0595 | +0.009 (+17.82%) | 3,516,440 |
| 3 Apr 2021 | USD | 0.0527 | 0.0536 | 0.0503 | 0.0505 | 0.0505 | -0.004 (-7.00%) | 2,178,565 |
| 2 Apr 2021 | USD | 0.0571 | 0.0583 | 0.0538 | 0.0543 | 0.0543 | -0.003 (-4.90%) | 2,485,463 |
| 1 Apr 2021 | USD | 0.0553 | 0.0613 | 0.0547 | 0.0571 | 0.0571 | +0.003 (+6.33%) | 2,921,898 |
| 31 Mar 2021 | USD | 0.0485 | 0.0537 | 0.0483 | 0.0537 | 0.0537 | +0.005 (+10.27%) | 2,335,625 |
| 30 Mar 2021 | USD | 0.0478 | 0.049 | 0.0469 | 0.0487 | 0.0487 | -0.001 (-1.42%) | 2,300,101 |
| 29 Mar 2021 | USD | 0.0484 | 0.0502 | 0.0476 | 0.0494 | 0.0494 | +0.001 (+2.07%) | 2,052,513 |
| 28 Mar 2021 | USD | 0.0467 | 0.05 | 0.0454 | 0.0484 | 0.0484 | +0.002 (+3.64%) | 1,969,160 |
| 27 Mar 2021 | USD | 0.0444 | 0.0474 | 0.043 | 0.0467 | 0.0467 | +0.002 (+5.42%) | 1,973,921 |
| 26 Mar 2021 | USD | 0.0421 | 0.0445 | 0.0409 | 0.0443 | 0.0443 | +0.002 (+4.98%) | 1,864,610 |
| 25 Mar 2021 | USD | 0.0424 | 0.0451 | 0.0395 | 0.0422 | 0.0422 | -0 (-0.24%) | 1,652,415 |
| 24 Mar 2021 | USD | 0.0446 | 0.0477 | 0.0423 | 0.0423 | 0.0423 | -0.002 (-5.16%) | 1,903,336 |
| 23 Mar 2021 | USD | 0.0473 | 0.048 | 0.0437 | 0.0446 | 0.0446 | -0.001 (-2.83%) | 1,974,465 |
| 22 Mar 2021 | USD | 0.0442 | 0.0495 | 0.0437 | 0.0459 | 0.0459 | +0.002 (+3.85%) | 2,107,914 |
