| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.044 | 0.0464 | 0.0433 | 0.0442 | 0.0442 | +0 (+0.23%) | 2,248,680 |
| 20 Mar 2021 | USD | 0.0471 | 0.0477 | 0.0437 | 0.0441 | 0.0441 | -0.003 (-6.57%) | 2,500,450 |
| 19 Mar 2021 | USD | 0.0479 | 0.0494 | 0.0461 | 0.0472 | 0.0472 | -0.002 (-4.45%) | 2,439,877 |
| 18 Mar 2021 | USD | 0.0499 | 0.0562 | 0.0487 | 0.0494 | 0.0494 | +0.001 (+1.44%) | 4,139,273 |
| 17 Mar 2021 | USD | 0.0406 | 0.0498 | 0.0398 | 0.0487 | 0.0487 | +0.008 (+20.25%) | 4,094,444 |
| 16 Mar 2021 | USD | 0.0373 | 0.0449 | 0.0356 | 0.0405 | 0.0405 | +0.003 (+8.29%) | 3,131,094 |
| 15 Mar 2021 | USD | 0.0346 | 0.0379 | 0.0323 | 0.0374 | 0.0374 | +0.003 (+7.78%) | 3,376,809 |
| 14 Mar 2021 | USD | 0.0383 | 0.0384 | 0.0347 | 0.0347 | 0.0347 | -0.004 (-10.57%) | 2,267,918 |
| 13 Mar 2021 | USD | 0.0343 | 0.0394 | 0.0331 | 0.0388 | 0.0388 | +0.005 (+14.12%) | 3,593,438 |
| 12 Mar 2021 | USD | 0.0313 | 0.035 | 0.0307 | 0.034 | 0.034 | +0.003 (+8.97%) | 2,633,208 |
| 11 Mar 2021 | USD | 0.03 | 0.0319 | 0.0293 | 0.0312 | 0.0312 | +0.001 (+3.65%) | 2,212,383 |
| 10 Mar 2021 | USD | 0.0301 | 0.0309 | 0.029 | 0.0301 | 0.0301 | 0.0 (0.0%) | 1,926,329 |
| 9 Mar 2021 | USD | 0.0289 | 0.0312 | 0.0287 | 0.0301 | 0.0301 | +0.001 (+4.51%) | 1,920,310 |
| 8 Mar 2021 | USD | 0.0297 | 0.0299 | 0.0275 | 0.0288 | 0.0288 | -0.001 (-3.36%) | 1,935,316 |
| 7 Mar 2021 | USD | 0.0288 | 0.0298 | 0.0273 | 0.0298 | 0.0298 | +0.001 (+3.83%) | 1,836,627 |
| 6 Mar 2021 | USD | 0.0277 | 0.0299 | 0.0268 | 0.0287 | 0.0287 | +0.001 (+3.61%) | 1,270,150 |
| 5 Mar 2021 | USD | 0.0289 | 0.029 | 0.0268 | 0.0277 | 0.0277 | -0.001 (-4.15%) | 1,723,585 |
| 4 Mar 2021 | USD | 0.0299 | 0.0305 | 0.028 | 0.0289 | 0.0289 | -0.001 (-3.67%) | 1,456,297 |
| 3 Mar 2021 | USD | 0.0302 | 0.0317 | 0.0295 | 0.03 | 0.03 | -0 (-0.66%) | 1,788,226 |
| 2 Mar 2021 | USD | 0.0311 | 0.0313 | 0.0295 | 0.0302 | 0.0302 | -0.001 (-2.89%) | 1,788,204 |
| 1 Mar 2021 | USD | 0.0298 | 0.0321 | 0.0286 | 0.0311 | 0.0311 | +0.001 (+4.71%) | 1,432,537 |
| 28 Feb 2021 | USD | 0.0318 | 0.032 | 0.0283 | 0.0297 | 0.0297 | -0.002 (-6.60%) | 1,714,683 |
| 27 Feb 2021 | USD | 0.0311 | 0.0327 | 0.0307 | 0.0318 | 0.0318 | +0.001 (+2.25%) | 1,640,333 |
| 26 Feb 2021 | USD | 0.0321 | 0.0322 | 0.0293 | 0.0311 | 0.0311 | -0.001 (-3.42%) | 1,733,391 |
| 25 Feb 2021 | USD | 0.035 | 0.0355 | 0.0313 | 0.0322 | 0.0322 | -0.003 (-8%) | 1,738,546 |
| 24 Feb 2021 | USD | 0.0354 | 0.0365 | 0.0327 | 0.035 | 0.035 | 0.0 (0.0%) | 2,165,471 |
| 23 Feb 2021 | USD | 0.0405 | 0.0411 | 0.0302 | 0.035 | 0.035 | -0.006 (-14.43%) | 3,580,546 |
| 22 Feb 2021 | USD | 0.0441 | 0.0483 | 0.0376 | 0.0409 | 0.0409 | -0.003 (-7.26%) | 3,794,190 |
| 21 Feb 2021 | USD | 0.0386 | 0.0502 | 0.0373 | 0.0441 | 0.0441 | +0.005 (+14.25%) | 5,370,829 |
| 20 Feb 2021 | USD | 0.0345 | 0.0429 | 0.0344 | 0.0386 | 0.0386 | +0.004 (+11.56%) | 3,939,365 |
