| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0345 | 0.0351 | 0.0332 | 0.0346 | 0.0346 | +0 (+0.58%) | 2,306,788 |
| 18 Feb 2021 | USD | 0.0338 | 0.0344 | 0.0324 | 0.0344 | 0.0344 | +0.001 (+2.69%) | 2,459,466 |
| 17 Feb 2021 | USD | 0.0339 | 0.0353 | 0.0322 | 0.0335 | 0.0335 | -0.001 (-1.47%) | 2,331,293 |
| 16 Feb 2021 | USD | 0.0338 | 0.0344 | 0.0319 | 0.034 | 0.034 | +0 (+0.59%) | 2,550,071 |
| 15 Feb 2021 | USD | 0.034 | 0.0353 | 0.0318 | 0.0338 | 0.0338 | -0 (-0.59%) | 2,867,087 |
| 14 Feb 2021 | USD | 0.0358 | 0.0371 | 0.034 | 0.034 | 0.034 | -0.002 (-4.76%) | 2,348,729 |
| 13 Feb 2021 | USD | 0.0303 | 0.0365 | 0.0301 | 0.0357 | 0.0357 | +0.005 (+18.21%) | 3,423,698 |
| 12 Feb 2021 | USD | 0.0312 | 0.0317 | 0.029 | 0.0302 | 0.0302 | -0.001 (-2.58%) | 2,420,871 |
| 11 Feb 2021 | USD | 0.0226 | 0.0319 | 0.022 | 0.031 | 0.031 | +0.008 (+37.17%) | 4,805,978 |
| 10 Feb 2021 | USD | 0.0214 | 0.0231 | 0.0211 | 0.0226 | 0.0226 | +0.001 (+5.12%) | 2,930,566 |
| 9 Feb 2021 | USD | 0.0219 | 0.0223 | 0.0198 | 0.0215 | 0.0215 | -0 (-1.38%) | 2,170,460 |
| 8 Feb 2021 | USD | 0.0185 | 0.0218 | 0.0177 | 0.0218 | 0.0218 | +0.003 (+17.84%) | 2,375,282 |
| 7 Feb 2021 | USD | 0.0183 | 0.019 | 0.0178 | 0.0185 | 0.0185 | +0 (+1.09%) | 1,384,877 |
| 6 Feb 2021 | USD | 0.0177 | 0.0197 | 0.0177 | 0.0183 | 0.0183 | +0.001 (+3.39%) | 1,338,845 |
| 5 Feb 2021 | USD | 0.0196 | 0.0197 | 0.0174 | 0.0177 | 0.0177 | -0.002 (-9.23%) | 1,450,735 |
| 4 Feb 2021 | USD | 0.0188 | 0.0204 | 0.0185 | 0.0195 | 0.0195 | +0.001 (+3.72%) | 1,829,297 |
| 3 Feb 2021 | USD | 0.02 | 0.0204 | 0.0185 | 0.0188 | 0.0188 | -0.001 (-5.05%) | 3,222,100 |
| 2 Feb 2021 | USD | 0.0205 | 0.0217 | 0.0192 | 0.0198 | 0.0198 | -0.001 (-2.46%) | 1,427,781 |
| 1 Feb 2021 | USD | 0.0238 | 0.0248 | 0.02 | 0.0203 | 0.0203 | -0.003 (-13.98%) | 2,639,155 |
| 31 Jan 2021 | USD | 0.0144 | 0.033 | 0.0142 | 0.0236 | 0.0236 | +0.009 (+63.89%) | 14,266,027 |
| 30 Jan 2021 | USD | 0.0134 | 0.0147 | 0.0134 | 0.0144 | 0.0144 | +0.001 (+6.67%) | 1,187,548 |
| 29 Jan 2021 | USD | 0.0113 | 0.0146 | 0.0113 | 0.0135 | 0.0135 | +0.002 (+19.47%) | 1,608,277 |
| 28 Jan 2021 | USD | 0.0107 | 0.0116 | 0.0106 | 0.0113 | 0.0113 | +0.001 (+6.60%) | 848,623 |
| 27 Jan 2021 | USD | 0.011 | 0.0111 | 0.0103 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 806,549 |
| 26 Jan 2021 | USD | 0.0113 | 0.0115 | 0.0108 | 0.0111 | 0.0111 | -0 (-2.63%) | 800,108 |
| 25 Jan 2021 | USD | 0.0113 | 0.0122 | 0.0112 | 0.0114 | 0.0114 | +0.001 (+5.56%) | 835,018 |
| 24 Jan 2021 | USD | 0.011 | 0.0112 | 0.0105 | 0.0108 | 0.0108 | -0 (-0.92%) | 725,394 |
| 23 Jan 2021 | USD | 0.0122 | 0.0123 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-9.17%) | 750,490 |
| 22 Jan 2021 | USD | 0.0116 | 0.0123 | 0.0111 | 0.012 | 0.012 | +0 (+3.45%) | 843,186 |
| 21 Jan 2021 | USD | 0.0129 | 0.0129 | 0.0113 | 0.0116 | 0.0116 | -0.001 (-9.38%) | 790,235 |
