| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0123 | 0.013 | 0.0115 | 0.0128 | 0.0128 | +0.001 (+5.79%) | 792,778 |
| 19 Jan 2021 | USD | 0.0122 | 0.0128 | 0.012 | 0.0121 | 0.0121 | -0 (-2.42%) | 900,914 |
| 18 Jan 2021 | USD | 0.0122 | 0.0125 | 0.0118 | 0.0124 | 0.0124 | +0 (+1.64%) | 785,107 |
| 17 Jan 2021 | USD | 0.012 | 0.0127 | 0.0115 | 0.0122 | 0.0122 | +0 (+1.67%) | 1,009,871 |
| 16 Jan 2021 | USD | 0.012 | 0.0126 | 0.0115 | 0.012 | 0.012 | +0 (+0.84%) | 815,313 |
| 15 Jan 2021 | USD | 0.0125 | 0.0131 | 0.0111 | 0.0119 | 0.0119 | -0.001 (-5.56%) | 1,187,268 |
| 14 Jan 2021 | USD | 0.0122 | 0.0133 | 0.012 | 0.0126 | 0.0126 | +0.001 (+4.13%) | 1,326,314 |
| 13 Jan 2021 | USD | 0.012 | 0.0124 | 0.0115 | 0.0121 | 0.0121 | +0 (+3.42%) | 948,192 |
| 12 Jan 2021 | USD | 0.0122 | 0.0133 | 0.0114 | 0.0117 | 0.0117 | -0.001 (-5.65%) | 1,227,948 |
| 11 Jan 2021 | USD | 0.0135 | 0.0135 | 0.0113 | 0.0124 | 0.0124 | -0.001 (-6.77%) | 1,471,953 |
| 10 Jan 2021 | USD | 0.0121 | 0.0139 | 0.0121 | 0.0133 | 0.0133 | +0.001 (+9.92%) | 1,991,711 |
| 9 Jan 2021 | USD | 0.0128 | 0.0133 | 0.0115 | 0.0121 | 0.0121 | -0.001 (-5.47%) | 1,384,257 |
| 8 Jan 2021 | USD | 0.012 | 0.0135 | 0.0115 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 1,208,435 |
| 7 Jan 2021 | USD | 0.0118 | 0.0126 | 0.0116 | 0.012 | 0.012 | +0 (+1.69%) | 1,129,407 |
| 6 Jan 2021 | USD | 0.0114 | 0.012 | 0.0111 | 0.0118 | 0.0118 | +0 (+3.51%) | 1,351,343 |
| 5 Jan 2021 | USD | 0.0111 | 0.0118 | 0.0105 | 0.0114 | 0.0114 | +0 (+1.79%) | 1,483,475 |
| 4 Jan 2021 | USD | 0.0111 | 0.0127 | 0.0106 | 0.0112 | 0.0112 | -0 (-0.88%) | 592,363 |
| 3 Jan 2021 | USD | 0.0113 | 0.0129 | 0.0109 | 0.0113 | 0.0113 | +0 (+0.89%) | 946,038 |
| 2 Jan 2021 | USD | 0.0109 | 0.0121 | 0.0105 | 0.0112 | 0.0112 | +0.001 (+5.66%) | 985,970 |
| 1 Jan 2021 | USD | 0.0107 | 0.0111 | 0.0102 | 0.0106 | 0.0106 | +0 (+3.92%) | 1,108,021 |
| 31 Dec 2020 | USD | 0.0104 | 0.0116 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 729,096 |
| 30 Dec 2020 | USD | 0.0105 | 0.011 | 0.0102 | 0.0107 | 0.0107 | +0 (+0.94%) | 741,529 |
| 29 Dec 2020 | USD | 0.0111 | 0.0111 | 0.01 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 949,466 |
| 28 Dec 2020 | USD | 0.011 | 0.0114 | 0.0106 | 0.0111 | 0.0111 | +0 (+0.91%) | 927,321 |
| 27 Dec 2020 | USD | 0.0116 | 0.0121 | 0.0107 | 0.011 | 0.011 | -0.001 (-5.98%) | 1,272,095 |
| 26 Dec 2020 | USD | 0.0116 | 0.0122 | 0.0112 | 0.0117 | 0.0117 | -0 (-0.85%) | 997,863 |
| 25 Dec 2020 | USD | 0.0113 | 0.012 | 0.011 | 0.0118 | 0.0118 | +0 (+2.61%) | 943,907 |
| 24 Dec 2020 | USD | 0.011 | 0.0117 | 0.0107 | 0.0115 | 0.0115 | +0 (+2.68%) | 928,679 |
| 23 Dec 2020 | USD | 0.0119 | 0.0123 | 0.0108 | 0.0112 | 0.0112 | -0.001 (-5.08%) | 931,937 |
| 22 Dec 2020 | USD | 0.012 | 0.0122 | 0.0113 | 0.0118 | 0.0118 | -0 (-1.67%) | 891,449 |
