| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0125 | 0.0131 | 0.0114 | 0.012 | 0.012 | -0.001 (-4.76%) | 905,877 |
| 20 Dec 2020 | USD | 0.0123 | 0.0131 | 0.0122 | 0.0126 | 0.0126 | 0.0 (0.0%) | 1,153,751 |
| 19 Dec 2020 | USD | 0.0123 | 0.0129 | 0.0119 | 0.0126 | 0.0126 | +0.001 (+4.13%) | 1,062,847 |
| 18 Dec 2020 | USD | 0.0126 | 0.0131 | 0.012 | 0.0121 | 0.0121 | -0 (-2.42%) | 1,000,248 |
| 17 Dec 2020 | USD | 0.0135 | 0.0138 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-6.77%) | 1,154,249 |
| 16 Dec 2020 | USD | 0.0133 | 0.0137 | 0.013 | 0.0133 | 0.0133 | -0 (-0.75%) | 1,069,865 |
| 15 Dec 2020 | USD | 0.0131 | 0.0136 | 0.0128 | 0.0134 | 0.0134 | +0 (+2.29%) | 1,100,863 |
| 14 Dec 2020 | USD | 0.0122 | 0.0133 | 0.012 | 0.0131 | 0.0131 | +0.001 (+7.38%) | 1,222,768 |
| 13 Dec 2020 | USD | 0.0122 | 0.0124 | 0.0117 | 0.0122 | 0.0122 | 0.0 (0.0%) | 1,047,736 |
| 12 Dec 2020 | USD | 0.01 | 0.0125 | 0.01 | 0.0122 | 0.0122 | +0.002 (+20.79%) | 1,456,575 |
| 11 Dec 2020 | USD | 0.0095 | 0.0102 | 0.0094 | 0.0101 | 0.0101 | +0 (+3.06%) | 1,077,309 |
| 10 Dec 2020 | USD | 0.0098 | 0.01 | 0.0094 | 0.0098 | 0.0098 | +0 (+2.08%) | 763,360 |
| 9 Dec 2020 | USD | 0.0097 | 0.0099 | 0.0093 | 0.0096 | 0.0096 | +0 (+1.05%) | 726,097 |
| 8 Dec 2020 | USD | 0.0096 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0 (-1.04%) | 809,008 |
| 7 Dec 2020 | USD | 0.0098 | 0.0103 | 0.0095 | 0.0096 | 0.0096 | -0 (-3.03%) | 902,835 |
| 6 Dec 2020 | USD | 0.0098 | 0.0102 | 0.0096 | 0.0099 | 0.0099 | +0 (+1.02%) | 367,107 |
| 5 Dec 2020 | USD | 0.0097 | 0.0102 | 0.0095 | 0.0098 | 0.0098 | +0 (+1.03%) | 737,493 |
| 4 Dec 2020 | USD | 0.0099 | 0.01 | 0.0095 | 0.0097 | 0.0097 | -0 (-2.02%) | 734,303 |
| 3 Dec 2020 | USD | 0.0094 | 0.01 | 0.0094 | 0.0099 | 0.0099 | +0 (+4.21%) | 857,462 |
| 2 Dec 2020 | USD | 0.0095 | 0.0097 | 0.0092 | 0.0095 | 0.0095 | -0 (-1.04%) | 399,838 |
| 1 Dec 2020 | USD | 0.0098 | 0.0099 | 0.0093 | 0.0096 | 0.0096 | -0 (-3.03%) | 621,592 |
| 30 Nov 2020 | USD | 0.0097 | 0.01 | 0.0096 | 0.0099 | 0.0099 | +0 (+4.21%) | 683,248 |
| 29 Nov 2020 | USD | 0.0094 | 0.0099 | 0.0093 | 0.0095 | 0.0095 | 0.0 (0.0%) | 675,061 |
| 28 Nov 2020 | USD | 0.0097 | 0.0099 | 0.0093 | 0.0095 | 0.0095 | -0 (-1.04%) | 639,937 |
| 27 Nov 2020 | USD | 0.0096 | 0.0102 | 0.0091 | 0.0096 | 0.0096 | 0.0 (0.0%) | 583,334 |
| 26 Nov 2020 | USD | 0.0101 | 0.0106 | 0.0089 | 0.0096 | 0.0096 | -0.001 (-5.88%) | 907,882 |
| 25 Nov 2020 | USD | 0.0097 | 0.0106 | 0.0094 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 922,332 |
| 24 Nov 2020 | USD | 0.0097 | 0.0105 | 0.0095 | 0.0097 | 0.0097 | +0 (+1.04%) | 708,803 |
| 23 Nov 2020 | USD | 0.01 | 0.01 | 0.0092 | 0.0096 | 0.0096 | +0 (+3.23%) | 1,041,342 |
| 22 Nov 2020 | USD | 0.0102 | 0.0105 | 0.009 | 0.0093 | 0.0093 | -0 (-4.12%) | 973,586 |
