| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0096 | 0.0104 | 0.0091 | 0.0097 | 0.0097 | -0 (-2.02%) | 753,468 |
| 20 Nov 2020 | USD | 0.0097 | 0.0103 | 0.0094 | 0.0099 | 0.0099 | +0 (+1.02%) | 828,598 |
| 19 Nov 2020 | USD | 0.0089 | 0.0111 | 0.0088 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 1,149,722 |
| 18 Nov 2020 | USD | 0.0091 | 0.01 | 0.0087 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 731,203 |
| 17 Nov 2020 | USD | 0.0088 | 0.01 | 0.0087 | 0.0096 | 0.0096 | +0 (+4.35%) | 769,616 |
| 16 Nov 2020 | USD | 0.0094 | 0.0101 | 0.0088 | 0.0092 | 0.0092 | +0 (+1.10%) | 640,500 |
| 15 Nov 2020 | USD | 0.009 | 0.0098 | 0.0088 | 0.0091 | 0.0091 | 0.0 (0.0%) | 475,506 |
| 14 Nov 2020 | USD | 0.0092 | 0.0098 | 0.0088 | 0.0091 | 0.0091 | -0 (-1.09%) | 696,418 |
| 13 Nov 2020 | USD | 0.0093 | 0.0099 | 0.0089 | 0.0092 | 0.0092 | -0 (-3.16%) | 714,835 |
| 12 Nov 2020 | USD | 0.0096 | 0.0102 | 0.009 | 0.0095 | 0.0095 | -0.001 (-5%) | 611,841 |
| 11 Nov 2020 | USD | 0.009 | 0.0102 | 0.009 | 0.01 | 0.01 | +0.001 (+5.26%) | 657,764 |
| 10 Nov 2020 | USD | 0.0095 | 0.0098 | 0.0088 | 0.0095 | 0.0095 | +0 (+3.26%) | 632,972 |
| 9 Nov 2020 | USD | 0.0095 | 0.01 | 0.0088 | 0.0092 | 0.0092 | -0 (-1.08%) | 773,679 |
| 8 Nov 2020 | USD | 0.0089 | 0.0099 | 0.0088 | 0.0093 | 0.0093 | +0 (+2.20%) | 639,841 |
| 7 Nov 2020 | USD | 0.0092 | 0.0103 | 0.0087 | 0.0091 | 0.0091 | -0 (-1.09%) | 690,303 |
| 6 Nov 2020 | USD | 0.0097 | 0.0108 | 0.009 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 701,267 |
| 5 Nov 2020 | USD | 0.0096 | 0.0107 | 0.009 | 0.0097 | 0.0097 | +0 (+3.19%) | 683,631 |
| 4 Nov 2020 | USD | 0.0098 | 0.0099 | 0.009 | 0.0094 | 0.0094 | -0 (-3.09%) | 652,222 |
| 3 Nov 2020 | USD | 0.0093 | 0.0101 | 0.009 | 0.0097 | 0.0097 | +0 (+4.30%) | 579,639 |
| 2 Nov 2020 | USD | 0.0093 | 0.0103 | 0.0091 | 0.0093 | 0.0093 | -0 (-1.06%) | 526,057 |
| 1 Nov 2020 | USD | 0.0097 | 0.0102 | 0.0091 | 0.0094 | 0.0094 | -0 (-4.08%) | 613,957 |
| 31 Oct 2020 | USD | 0.0101 | 0.0106 | 0.0096 | 0.0098 | 0.0098 | -0.001 (-7.55%) | 617,747 |
| 30 Oct 2020 | USD | 0.0101 | 0.0106 | 0.0094 | 0.0106 | 0.0106 | +0 (+3.92%) | 574,609 |
| 29 Oct 2020 | USD | 0.0101 | 0.0107 | 0.0095 | 0.0102 | 0.0102 | +0 (+2%) | 618,447 |
| 28 Oct 2020 | USD | 0.0099 | 0.0104 | 0.0095 | 0.01 | 0.01 | -0 (-1.96%) | 514,466 |
| 27 Oct 2020 | USD | 0.01 | 0.0107 | 0.0095 | 0.0102 | 0.0102 | +0 (+0.99%) | 666,329 |
| 26 Oct 2020 | USD | 0.0103 | 0.0104 | 0.0094 | 0.0101 | 0.0101 | +0 (+2.02%) | 740,428 |
| 25 Oct 2020 | USD | 0.0098 | 0.0103 | 0.0094 | 0.0099 | 0.0099 | 0.0 (0.0%) | 628,069 |
| 24 Oct 2020 | USD | 0.0098 | 0.0105 | 0.0095 | 0.0099 | 0.0099 | 0.0 (0.0%) | 506,059 |
| 23 Oct 2020 | USD | 0.01 | 0.0107 | 0.0097 | 0.0099 | 0.0099 | 0.0 (0.0%) | 538,033 |
