| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0097 | 0.0105 | 0.0095 | 0.0099 | 0.0099 | 0.0 (0.0%) | 577,624 |
| 21 Oct 2020 | USD | 0.0097 | 0.0104 | 0.0094 | 0.0099 | 0.0099 | +0 (+2.06%) | 579,684 |
| 20 Oct 2020 | USD | 0.0097 | 0.0102 | 0.0095 | 0.0097 | 0.0097 | 0.0 (0.0%) | 485,067 |
| 19 Oct 2020 | USD | 0.0097 | 0.0101 | 0.0095 | 0.0097 | 0.0097 | -0 (-2.02%) | 645,117 |
| 18 Oct 2020 | USD | 0.0099 | 0.0101 | 0.0096 | 0.0099 | 0.0099 | +0 (+1.02%) | 576,804 |
| 17 Oct 2020 | USD | 0.0096 | 0.01 | 0.0095 | 0.0098 | 0.0098 | +0 (+1.03%) | 706,373 |
| 16 Oct 2020 | USD | 0.0098 | 0.0103 | 0.0095 | 0.0097 | 0.0097 | -0 (-3%) | 707,566 |
| 15 Oct 2020 | USD | 0.0091 | 0.0107 | 0.0089 | 0.01 | 0.01 | +0.001 (+11.11%) | 677,959 |
| 14 Oct 2020 | USD | 0.0091 | 0.0101 | 0.0089 | 0.009 | 0.009 | -0 (-1.10%) | 548,756 |
| 13 Oct 2020 | USD | 0.0091 | 0.0097 | 0.009 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 586,774 |
| 12 Oct 2020 | USD | 0.0091 | 0.0098 | 0.0089 | 0.0096 | 0.0096 | +0 (+2.13%) | 483,360 |
| 11 Oct 2020 | USD | 0.0091 | 0.0096 | 0.0088 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 594,857 |
| 10 Oct 2020 | USD | 0.009 | 0.0096 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 468,363 |
| 9 Oct 2020 | USD | 0.0088 | 0.0095 | 0.0087 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 500,287 |
| 8 Oct 2020 | USD | 0.0089 | 0.0092 | 0.0087 | 0.009 | 0.009 | +0 (+2.27%) | 546,629 |
| 7 Oct 2020 | USD | 0.0089 | 0.009 | 0.0087 | 0.0088 | 0.0088 | -0 (-2.22%) | 572,618 |
| 6 Oct 2020 | USD | 0.0092 | 0.0093 | 0.0087 | 0.009 | 0.009 | -0 (-2.17%) | 603,614 |
| 5 Oct 2020 | USD | 0.0097 | 0.0099 | 0.0088 | 0.0092 | 0.0092 | -0 (-4.17%) | 659,946 |
| 4 Oct 2020 | USD | 0.01 | 0.0101 | 0.0094 | 0.0096 | 0.0096 | -0 (-1.03%) | 603,038 |
| 3 Oct 2020 | USD | 0.0095 | 0.0101 | 0.0093 | 0.0097 | 0.0097 | 0.0 (0.0%) | 464,977 |
| 2 Oct 2020 | USD | 0.0101 | 0.0102 | 0.0094 | 0.0097 | 0.0097 | -0 (-2.02%) | 473,514 |
| 1 Oct 2020 | USD | 0.0099 | 0.0104 | 0.0096 | 0.0099 | 0.0099 | 0.0 (0.0%) | 466,509 |
| 30 Sep 2020 | USD | 0.0103 | 0.0104 | 0.0098 | 0.0099 | 0.0099 | -0 (-2.94%) | 518,736 |
| 29 Sep 2020 | USD | 0.01 | 0.0104 | 0.0098 | 0.0102 | 0.0102 | +0 (+3.03%) | 611,019 |
| 28 Sep 2020 | USD | 0.0102 | 0.0105 | 0.0099 | 0.0099 | 0.0099 | -0 (-3.88%) | 569,147 |
| 27 Sep 2020 | USD | 0.0102 | 0.0106 | 0.01 | 0.0103 | 0.0103 | +0 (+0.98%) | 529,499 |
| 26 Sep 2020 | USD | 0.01 | 0.0105 | 0.0098 | 0.0102 | 0.0102 | +0 (+2%) | 537,787 |
| 25 Sep 2020 | USD | 0.0105 | 0.0105 | 0.0099 | 0.01 | 0.01 | -0 (-3.85%) | 483,719 |
| 24 Sep 2020 | USD | 0.0098 | 0.0106 | 0.0097 | 0.0104 | 0.0104 | +0.001 (+5.05%) | 514,403 |
| 23 Sep 2020 | USD | 0.0106 | 0.0109 | 0.0094 | 0.0099 | 0.0099 | -0.001 (-7.48%) | 481,695 |
