| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0107 | 0.0109 | 0.0102 | 0.0107 | 0.0107 | +0 (+2.88%) | 411,384 |
| 21 Sep 2020 | USD | 0.0111 | 0.0113 | 0.0103 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 463,014 |
| 20 Sep 2020 | USD | 0.0106 | 0.0113 | 0.0105 | 0.0109 | 0.0109 | 0.0 (0.0%) | 544,715 |
| 19 Sep 2020 | USD | 0.0109 | 0.0114 | 0.0106 | 0.0109 | 0.0109 | +0 (+0.93%) | 402,679 |
| 18 Sep 2020 | USD | 0.0108 | 0.0113 | 0.0106 | 0.0108 | 0.0108 | +0 (+1.89%) | 617,637 |
| 17 Sep 2020 | USD | 0.0111 | 0.0112 | 0.0105 | 0.0106 | 0.0106 | -0 (-3.64%) | 572,009 |
| 16 Sep 2020 | USD | 0.0109 | 0.0114 | 0.0108 | 0.011 | 0.011 | +0 (+0.92%) | 658,187 |
| 15 Sep 2020 | USD | 0.0111 | 0.0114 | 0.0109 | 0.0109 | 0.0109 | -0 (-2.68%) | 826,720 |
| 14 Sep 2020 | USD | 0.0106 | 0.0113 | 0.0106 | 0.0112 | 0.0112 | +0.001 (+5.66%) | 629,875 |
| 13 Sep 2020 | USD | 0.0109 | 0.0112 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 762,489 |
| 12 Sep 2020 | USD | 0.0109 | 0.0111 | 0.0107 | 0.0111 | 0.0111 | +0 (+2.78%) | 582,481 |
| 11 Sep 2020 | USD | 0.011 | 0.0111 | 0.0107 | 0.0108 | 0.0108 | -0 (-0.92%) | 642,660 |
| 10 Sep 2020 | USD | 0.0107 | 0.0112 | 0.0107 | 0.0109 | 0.0109 | +0 (+0.93%) | 834,620 |
| 9 Sep 2020 | USD | 0.0105 | 0.0111 | 0.0105 | 0.0108 | 0.0108 | +0 (+2.86%) | 516,569 |
| 8 Sep 2020 | USD | 0.011 | 0.0113 | 0.0103 | 0.0105 | 0.0105 | -0.001 (-5.41%) | 599,686 |
| 7 Sep 2020 | USD | 0.0108 | 0.0113 | 0.0104 | 0.0111 | 0.0111 | +0 (+2.78%) | 533,781 |
| 6 Sep 2020 | USD | 0.0103 | 0.0111 | 0.0103 | 0.0108 | 0.0108 | +0 (+3.85%) | 581,613 |
| 5 Sep 2020 | USD | 0.0118 | 0.012 | 0.0102 | 0.0104 | 0.0104 | -0.002 (-12.61%) | 543,803 |
| 4 Sep 2020 | USD | 0.0112 | 0.0121 | 0.0108 | 0.0119 | 0.0119 | +0.001 (+6.25%) | 553,686 |
| 3 Sep 2020 | USD | 0.0129 | 0.0131 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-11.11%) | 588,535 |
| 2 Sep 2020 | USD | 0.0135 | 0.0137 | 0.0124 | 0.0126 | 0.0126 | -0.001 (-6.67%) | 532,370 |
| 1 Sep 2020 | USD | 0.0133 | 0.0138 | 0.0129 | 0.0135 | 0.0135 | +0 (+1.50%) | 820,079 |
| 31 Aug 2020 | USD | 0.013 | 0.0137 | 0.0128 | 0.0133 | 0.0133 | +0 (+3.10%) | 652,288 |
| 30 Aug 2020 | USD | 0.0127 | 0.0133 | 0.0126 | 0.0129 | 0.0129 | +0 (+1.57%) | 550,443 |
| 29 Aug 2020 | USD | 0.0126 | 0.0131 | 0.0125 | 0.0127 | 0.0127 | 0.0 (0.0%) | 504,806 |
| 28 Aug 2020 | USD | 0.0125 | 0.0131 | 0.0125 | 0.0127 | 0.0127 | 0.0 (0.0%) | 415,708 |
| 27 Aug 2020 | USD | 0.0125 | 0.013 | 0.0123 | 0.0127 | 0.0127 | 0.0 (0.0%) | 693,066 |
| 26 Aug 2020 | USD | 0.0126 | 0.0131 | 0.0123 | 0.0127 | 0.0127 | 0.0 (0.0%) | 572,280 |
| 25 Aug 2020 | USD | 0.0127 | 0.0133 | 0.0121 | 0.0127 | 0.0127 | 0.0 (0.0%) | 597,458 |
| 24 Aug 2020 | USD | 0.0127 | 0.0133 | 0.0125 | 0.0127 | 0.0127 | 0.0 (0.0%) | 618,786 |
