| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.013 | 0.0132 | 0.0125 | 0.0127 | 0.0127 | -0 (-2.31%) | 495,900 |
| 22 Aug 2020 | USD | 0.0127 | 0.0132 | 0.0125 | 0.013 | 0.013 | +0 (+3.17%) | 716,858 |
| 21 Aug 2020 | USD | 0.0131 | 0.0136 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-5.26%) | 607,344 |
| 20 Aug 2020 | USD | 0.0132 | 0.0135 | 0.0129 | 0.0133 | 0.0133 | +0 (+2.31%) | 696,971 |
| 19 Aug 2020 | USD | 0.0136 | 0.0138 | 0.0129 | 0.013 | 0.013 | -0.001 (-4.41%) | 624,937 |
| 18 Aug 2020 | USD | 0.0141 | 0.0143 | 0.0135 | 0.0136 | 0.0136 | -0.001 (-3.55%) | 726,890 |
| 17 Aug 2020 | USD | 0.0136 | 0.0143 | 0.0132 | 0.0141 | 0.0141 | +0.001 (+3.68%) | 731,154 |
| 16 Aug 2020 | USD | 0.0133 | 0.0136 | 0.0131 | 0.0136 | 0.0136 | +0 (+2.26%) | 654,795 |
| 15 Aug 2020 | USD | 0.0136 | 0.0137 | 0.0131 | 0.0133 | 0.0133 | -0 (-2.21%) | 844,604 |
| 14 Aug 2020 | USD | 0.0137 | 0.0142 | 0.0129 | 0.0136 | 0.0136 | -0 (-1.45%) | 805,157 |
| 13 Aug 2020 | USD | 0.0133 | 0.0141 | 0.0128 | 0.0138 | 0.0138 | +0.001 (+3.76%) | 714,533 |
| 12 Aug 2020 | USD | 0.0128 | 0.0136 | 0.0122 | 0.0133 | 0.0133 | +0.001 (+3.91%) | 644,122 |
| 11 Aug 2020 | USD | 0.0132 | 0.0137 | 0.0125 | 0.0128 | 0.0128 | -0 (-2.29%) | 598,873 |
| 10 Aug 2020 | USD | 0.0134 | 0.0142 | 0.013 | 0.0131 | 0.0131 | -0 (-2.96%) | 584,707 |
| 9 Aug 2020 | USD | 0.0141 | 0.0143 | 0.0133 | 0.0135 | 0.0135 | -0.001 (-4.26%) | 616,624 |
| 8 Aug 2020 | USD | 0.0138 | 0.0142 | 0.0133 | 0.0141 | 0.0141 | +0 (+1.44%) | 801,067 |
| 7 Aug 2020 | USD | 0.0137 | 0.0143 | 0.0135 | 0.0139 | 0.0139 | +0 (+0.72%) | 725,816 |
| 6 Aug 2020 | USD | 0.0128 | 0.0141 | 0.0128 | 0.0138 | 0.0138 | +0.001 (+7.81%) | 995,512 |
| 5 Aug 2020 | USD | 0.0119 | 0.0128 | 0.0118 | 0.0128 | 0.0128 | +0.001 (+7.56%) | 714,228 |
| 4 Aug 2020 | USD | 0.0121 | 0.0125 | 0.0119 | 0.0119 | 0.0119 | -0 (-1.65%) | 3,763,734 |
| 3 Aug 2020 | USD | 0.0118 | 0.0123 | 0.0118 | 0.0121 | 0.0121 | +0 (+2.54%) | 558,600 |
| 2 Aug 2020 | USD | 0.0128 | 0.0131 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-7.81%) | 632,583 |
| 1 Aug 2020 | USD | 0.0124 | 0.0129 | 0.0122 | 0.0128 | 0.0128 | +0 (+3.23%) | 659,312 |
| 31 Jul 2020 | USD | 0.012 | 0.0124 | 0.0119 | 0.0124 | 0.0124 | +0 (+3.33%) | 642,645 |
| 30 Jul 2020 | USD | 0.0118 | 0.0121 | 0.0117 | 0.012 | 0.012 | +0 (+1.69%) | 664,002 |
| 29 Jul 2020 | USD | 0.0118 | 0.0122 | 0.0111 | 0.0118 | 0.0118 | +0 (+0.85%) | 696,319 |
| 28 Jul 2020 | USD | 0.012 | 0.0122 | 0.0113 | 0.0117 | 0.0117 | -0 (-2.50%) | 482,274 |
| 27 Jul 2020 | USD | 0.0116 | 0.0124 | 0.0115 | 0.012 | 0.012 | +0.001 (+4.35%) | 650,879 |
| 26 Jul 2020 | USD | 0.0115 | 0.0119 | 0.0114 | 0.0115 | 0.0115 | 0.0 (0.0%) | 566,891 |
| 25 Jul 2020 | USD | 0.0112 | 0.0116 | 0.0112 | 0.0115 | 0.0115 | +0 (+2.68%) | 612,137 |
