Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.0114 | 0.0115 | 0.0112 | 0.0112 | 0.0112 | -0 (-1.75%) | 460,190 |
23 Jul 2020 | USD | 0.0111 | 0.0117 | 0.011 | 0.0114 | 0.0114 | +0 (+1.79%) | 559,874 |
22 Jul 2020 | USD | 0.0112 | 0.0112 | 0.0108 | 0.0112 | 0.0112 | 0.0 (0.0%) | 499,857 |
21 Jul 2020 | USD | 0.0109 | 0.0113 | 0.0108 | 0.0112 | 0.0112 | +0 (+2.75%) | 500,798 |
20 Jul 2020 | USD | 0.0108 | 0.011 | 0.0107 | 0.0109 | 0.0109 | +0 (+0.93%) | 480,926 |
19 Jul 2020 | USD | 0.0108 | 0.0109 | 0.0107 | 0.0108 | 0.0108 | 0.0 (0.0%) | 571,407 |
18 Jul 2020 | USD | 0.0108 | 0.0109 | 0.0107 | 0.0108 | 0.0108 | 0.0 (0.0%) | 511,439 |
17 Jul 2020 | USD | 0.0108 | 0.0108 | 0.0103 | 0.0108 | 0.0108 | 0.0 (0.0%) | 554,661 |
16 Jul 2020 | USD | 0.0107 | 0.0108 | 0.0105 | 0.0108 | 0.0108 | +0 (+0.93%) | 560,554 |
15 Jul 2020 | USD | 0.0109 | 0.0109 | 0.0105 | 0.0107 | 0.0107 | -0 (-1.83%) | 481,424 |
14 Jul 2020 | USD | 0.0107 | 0.011 | 0.0106 | 0.0109 | 0.0109 | +0 (+1.87%) | 501,261 |
13 Jul 2020 | USD | 0.0108 | 0.0108 | 0.0106 | 0.0107 | 0.0107 | -0 (-0.93%) | 545,801 |
12 Jul 2020 | USD | 0.0109 | 0.011 | 0.0107 | 0.0108 | 0.0108 | -0 (-0.92%) | 580,775 |
11 Jul 2020 | USD | 0.0111 | 0.0111 | 0.0107 | 0.0109 | 0.0109 | -0 (-1.80%) | 550,502 |
10 Jul 2020 | USD | 0.0109 | 0.0111 | 0.0108 | 0.0111 | 0.0111 | +0 (+1.83%) | 482,232 |
9 Jul 2020 | USD | 0.0112 | 0.0114 | 0.0109 | 0.0109 | 0.0109 | -0 (-2.68%) | 466,046 |
8 Jul 2020 | USD | 0.0107 | 0.0112 | 0.0106 | 0.0112 | 0.0112 | +0.001 (+5.66%) | 485,587 |
7 Jul 2020 | USD | 0.0108 | 0.0109 | 0.0106 | 0.0106 | 0.0106 | -0 (-1.85%) | 463,580 |
6 Jul 2020 | USD | 0.0104 | 0.0108 | 0.0103 | 0.0108 | 0.0108 | +0 (+3.85%) | 460,317 |
5 Jul 2020 | USD | 0.0104 | 0.0105 | 0.0103 | 0.0104 | 0.0104 | 0.0 (0.0%) | 443,349 |
4 Jul 2020 | USD | 0.0103 | 0.0106 | 0.0103 | 0.0104 | 0.0104 | +0 (+0.97%) | 499,977 |
3 Jul 2020 | USD | 0.0105 | 0.0106 | 0.0103 | 0.0103 | 0.0103 | -0 (-1.90%) | 412,483 |
2 Jul 2020 | USD | 0.0107 | 0.0108 | 0.0103 | 0.0105 | 0.0105 | -0 (-1.87%) | 443,844 |
1 Jul 2020 | USD | 0.0106 | 0.0107 | 0.0105 | 0.0107 | 0.0107 | +0 (+0.94%) | 476,348 |
30 Jun 2020 | USD | 0.0104 | 0.0106 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 446,803 |
29 Jun 2020 | USD | 0.0104 | 0.0106 | 0.0103 | 0.0105 | 0.0105 | +0 (+0.96%) | 298,501 |
28 Jun 2020 | USD | 0.0103 | 0.0106 | 0.0102 | 0.0104 | 0.0104 | +0 (+1.96%) | 371,114 |
27 Jun 2020 | USD | 0.0106 | 0.0107 | 0.0102 | 0.0102 | 0.0102 | -0 (-3.77%) | 282,318 |
26 Jun 2020 | USD | 0.011 | 0.0111 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 437,608 |
25 Jun 2020 | USD | 0.011 | 0.0111 | 0.0107 | 0.0111 | 0.0111 | +0 (+0.91%) | 515,539 |