| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.0112 | 0.0113 | 0.0108 | 0.011 | 0.011 | -0 (-1.79%) | 391,846 |
| 23 Jun 2020 | USD | 0.0116 | 0.0117 | 0.0111 | 0.0112 | 0.0112 | -0 (-3.45%) | 385,190 |
| 22 Jun 2020 | USD | 0.0111 | 0.0117 | 0.0111 | 0.0116 | 0.0116 | +0.001 (+4.50%) | 470,428 |
| 21 Jun 2020 | USD | 0.0114 | 0.0115 | 0.0111 | 0.0111 | 0.0111 | -0 (-3.48%) | 422,395 |
| 20 Jun 2020 | USD | 0.0113 | 0.0115 | 0.0112 | 0.0115 | 0.0115 | +0 (+1.77%) | 393,890 |
| 19 Jun 2020 | USD | 0.0112 | 0.0114 | 0.011 | 0.0113 | 0.0113 | +0 (+1.80%) | 391,286 |
| 18 Jun 2020 | USD | 0.0112 | 0.0113 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 464,262 |
| 17 Jun 2020 | USD | 0.0113 | 0.0113 | 0.0109 | 0.0111 | 0.0111 | -0 (-1.77%) | 384,235 |
| 16 Jun 2020 | USD | 0.0109 | 0.0115 | 0.0108 | 0.0113 | 0.0113 | +0 (+2.73%) | 442,634 |
| 15 Jun 2020 | USD | 0.011 | 0.0111 | 0.0104 | 0.011 | 0.011 | -0 (-0.90%) | 438,761 |
| 14 Jun 2020 | USD | 0.0112 | 0.0113 | 0.011 | 0.0111 | 0.0111 | -0 (-0.89%) | 443,782 |
| 13 Jun 2020 | USD | 0.0112 | 0.0113 | 0.011 | 0.0112 | 0.0112 | 0.0 (0.0%) | 419,341 |
| 12 Jun 2020 | USD | 0.0112 | 0.0114 | 0.0111 | 0.0112 | 0.0112 | -0 (-0.88%) | 440,437 |
| 11 Jun 2020 | USD | 0.0119 | 0.012 | 0.0112 | 0.0113 | 0.0113 | -0.001 (-5.04%) | 482,686 |
| 10 Jun 2020 | USD | 0.0118 | 0.012 | 0.0116 | 0.0119 | 0.0119 | +0 (+0.85%) | 456,542 |
| 9 Jun 2020 | USD | 0.0121 | 0.0122 | 0.0116 | 0.0118 | 0.0118 | -0 (-2.48%) | 453,309 |
| 8 Jun 2020 | USD | 0.0118 | 0.0121 | 0.0116 | 0.0121 | 0.0121 | +0 (+2.54%) | 346,079 |
| 7 Jun 2020 | USD | 0.0117 | 0.0119 | 0.0114 | 0.0118 | 0.0118 | +0 (+0.85%) | 490,519 |
| 6 Jun 2020 | USD | 0.0118 | 0.0119 | 0.0116 | 0.0117 | 0.0117 | 0.0 (0.0%) | 403,324 |
| 5 Jun 2020 | USD | 0.0119 | 0.012 | 0.0117 | 0.0117 | 0.0117 | -0 (-1.68%) | 518,534 |
| 4 Jun 2020 | USD | 0.0115 | 0.012 | 0.0114 | 0.0119 | 0.0119 | +0 (+3.48%) | 533,701 |
| 3 Jun 2020 | USD | 0.0115 | 0.0118 | 0.0113 | 0.0115 | 0.0115 | +0 (+0.88%) | 377,938 |
| 2 Jun 2020 | USD | 0.0123 | 0.0124 | 0.0112 | 0.0114 | 0.0114 | -0.001 (-7.32%) | 528,543 |
| 1 Jun 2020 | USD | 0.0116 | 0.0124 | 0.0115 | 0.0123 | 0.0123 | +0.001 (+6.96%) | 552,992 |
| 31 May 2020 | USD | 0.0117 | 0.0117 | 0.0113 | 0.0115 | 0.0115 | -0 (-1.71%) | 327,158 |
| 30 May 2020 | USD | 0.0113 | 0.0117 | 0.0112 | 0.0117 | 0.0117 | +0 (+3.54%) | 516,094 |
| 29 May 2020 | USD | 0.0116 | 0.0117 | 0.0113 | 0.0113 | 0.0113 | -0 (-2.59%) | 528,456 |
| 28 May 2020 | USD | 0.0114 | 0.0116 | 0.011 | 0.0116 | 0.0116 | +0 (+1.75%) | 422,457 |
| 27 May 2020 | USD | 0.0111 | 0.0118 | 0.011 | 0.0114 | 0.0114 | +0 (+3.64%) | 468,454 |
| 26 May 2020 | USD | 0.011 | 0.0112 | 0.0107 | 0.011 | 0.011 | 0.0 (0.0%) | 451,844 |
