| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.0108 | 0.0113 | 0.0107 | 0.011 | 0.011 | +0 (+0.92%) | 422,776 |
| 24 May 2020 | USD | 0.0114 | 0.0114 | 0.0108 | 0.0109 | 0.0109 | -0 (-3.54%) | 493,978 |
| 23 May 2020 | USD | 0.0116 | 0.0118 | 0.0111 | 0.0113 | 0.0113 | -0 (-2.59%) | 467,452 |
| 22 May 2020 | USD | 0.0107 | 0.0119 | 0.0106 | 0.0116 | 0.0116 | +0.001 (+8.41%) | 632,495 |
| 21 May 2020 | USD | 0.011 | 0.0112 | 0.0104 | 0.0107 | 0.0107 | -0 (-3.60%) | 365,192 |
| 20 May 2020 | USD | 0.0111 | 0.0117 | 0.0108 | 0.0111 | 0.0111 | 0.0 (0.0%) | 482,868 |
| 19 May 2020 | USD | 0.0113 | 0.0113 | 0.0108 | 0.0111 | 0.0111 | -0 (-0.89%) | 383,229 |
| 18 May 2020 | USD | 0.0114 | 0.0116 | 0.011 | 0.0112 | 0.0112 | -0 (-1.75%) | 548,951 |
| 17 May 2020 | USD | 0.0112 | 0.0117 | 0.0112 | 0.0114 | 0.0114 | +0 (+1.79%) | 523,924 |
| 16 May 2020 | USD | 0.011 | 0.0114 | 0.011 | 0.0112 | 0.0112 | +0 (+1.82%) | 511,907 |
| 15 May 2020 | USD | 0.0115 | 0.0115 | 0.0109 | 0.011 | 0.011 | -0.001 (-4.35%) | 540,061 |
| 14 May 2020 | USD | 0.0115 | 0.0116 | 0.011 | 0.0115 | 0.0115 | 0.0 (0.0%) | 560,875 |
| 13 May 2020 | USD | 0.0108 | 0.0116 | 0.0108 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 559,092 |
| 12 May 2020 | USD | 0.0107 | 0.0112 | 0.0106 | 0.0108 | 0.0108 | +0 (+0.93%) | 444,329 |
| 11 May 2020 | USD | 0.0106 | 0.0111 | 0.0102 | 0.0107 | 0.0107 | +0 (+1.90%) | 470,554 |
| 10 May 2020 | USD | 0.0118 | 0.0119 | 0.0102 | 0.0105 | 0.0105 | -0.001 (-11.02%) | 487,024 |
| 9 May 2020 | USD | 0.0121 | 0.0123 | 0.0117 | 0.0118 | 0.0118 | -0 (-3.28%) | 395,861 |
| 8 May 2020 | USD | 0.012 | 0.0125 | 0.0119 | 0.0122 | 0.0122 | +0 (+0.83%) | 524,846 |
| 7 May 2020 | USD | 0.0116 | 0.0122 | 0.0114 | 0.0121 | 0.0121 | +0 (+3.42%) | 554,877 |
| 6 May 2020 | USD | 0.0114 | 0.0118 | 0.0112 | 0.0117 | 0.0117 | +0 (+3.54%) | 510,263 |
| 5 May 2020 | USD | 0.0113 | 0.0115 | 0.0112 | 0.0113 | 0.0113 | 0.0 (0.0%) | 473,289 |
| 4 May 2020 | USD | 0.0115 | 0.0116 | 0.0111 | 0.0113 | 0.0113 | -0 (-1.74%) | 432,268 |
| 3 May 2020 | USD | 0.0116 | 0.0118 | 0.0113 | 0.0115 | 0.0115 | -0 (-0.86%) | 413,313 |
| 2 May 2020 | USD | 0.0114 | 0.0117 | 0.0113 | 0.0116 | 0.0116 | +0 (+0.87%) | 415,891 |
| 1 May 2020 | USD | 0.011 | 0.0116 | 0.011 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 431,557 |
| 30 Apr 2020 | USD | 0.0114 | 0.012 | 0.0107 | 0.011 | 0.011 | -0 (-3.51%) | 512,068 |
| 29 Apr 2020 | USD | 0.0104 | 0.0116 | 0.0103 | 0.0114 | 0.0114 | +0.001 (+9.62%) | 614,770 |
| 28 Apr 2020 | USD | 0.0104 | 0.0105 | 0.0102 | 0.0104 | 0.0104 | +0 (+0.97%) | 490,280 |
| 27 Apr 2020 | USD | 0.0104 | 0.0106 | 0.0101 | 0.0103 | 0.0103 | -0 (-0.96%) | 376,182 |
| 26 Apr 2020 | USD | 0.0103 | 0.0105 | 0.0102 | 0.0104 | 0.0104 | +0 (+0.97%) | 390,090 |
