Nxt Recent Share Price (CC:NXT-USD)

CC:NXT-USD - Nxt Nxt
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	79,016
13 Jul 2022	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	101,212
12 Jul 2022	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0 (-3.13%)	80,632
11 Jul 2022	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+3.23%)	87,993
10 Jul 2022	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0 (-3.13%)	122,194
9 Jul 2022	USD	0.0033	0.0034	0.0031	0.0032	0.0032	-0 (-3.03%)	83,325
8 Jul 2022	USD	0.0033	0.0034	0.0033	0.0033	0.0033	0.0 (0.0%)	86,961
7 Jul 2022	USD	0.0034	0.0034	0.003	0.0033	0.0033	-0 (-2.94%)	61,627
6 Jul 2022	USD	0.0034	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	85,651
5 Jul 2022	USD	0.0034	0.0034	0.0029	0.0034	0.0034	0.0 (0.0%)	84,186
4 Jul 2022	USD	0.0029	0.0034	0.0029	0.0034	0.0034	+0.001 (+17.24%)	82,286
3 Jul 2022	USD	0.0033	0.0034	0.0029	0.0029	0.0029	-0 (-12.12%)	77,916
2 Jul 2022	USD	0.0033	0.0034	0.0033	0.0033	0.0033	0.0 (0.0%)	84,854
1 Jul 2022	USD	0.0034	0.0034	0.0033	0.0033	0.0033	-0 (-2.94%)	82,407
30 Jun 2022	USD	0.0034	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	94,395
29 Jun 2022	USD	0.0032	0.0034	0.0032	0.0034	0.0034	+0 (+6.25%)	116,249
28 Jun 2022	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	84,143
27 Jun 2022	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	84,208
26 Jun 2022	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	67,224
25 Jun 2022	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	77,924
24 Jun 2022	USD	0.0031	0.0033	0.003	0.0032	0.0032	+0 (+3.23%)	111,688
23 Jun 2022	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	84,645
22 Jun 2022	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	86,878
21 Jun 2022	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	100,952
20 Jun 2022	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	154,228
19 Jun 2022	USD	0.0028	0.003	0.0028	0.003	0.003	+0 (+7.14%)	176,841
18 Jun 2022	USD	0.0032	0.0034	0.0028	0.0028	0.0028	-0 (-12.50%)	147,283
17 Jun 2022	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	105,045
16 Jun 2022	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	119,384
15 Jun 2022	USD	0.0033	0.0033	0.003	0.0032	0.0032	-0 (-3.03%)	143,443

First
1
2
3
4
5
Last

Unicorn Response |