| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 146,819 |
| 13 Jun 2022 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 167,085 |
| 12 Jun 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 150,788 |
| 11 Jun 2022 | USD | 0.0044 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-9.09%) | 164,507 |
| 10 Jun 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 83,239 |
| 9 Jun 2022 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 93,941 |
| 8 Jun 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 123,438 |
| 7 Jun 2022 | USD | 0.0043 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | +0 (+9.30%) | 190,566 |
| 6 Jun 2022 | USD | 0.004 | 0.0044 | 0.004 | 0.0043 | 0.0043 | +0 (+7.50%) | 149,398 |
| 5 Jun 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 85,085 |
| 4 Jun 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 86,518 |
| 3 Jun 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 93,777 |
| 2 Jun 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 107,128 |
| 1 Jun 2022 | USD | 0.0041 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 180,232 |
| 31 May 2022 | USD | 0.0038 | 0.0042 | 0.0037 | 0.0041 | 0.0041 | +0 (+7.89%) | 123,691 |
| 30 May 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 95,002 |
| 29 May 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 96,952 |
| 28 May 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 104,538 |
| 27 May 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 87,448 |
| 26 May 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 116,061 |
| 25 May 2022 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 108,565 |
| 24 May 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 98,259 |
| 23 May 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 121,880 |
| 22 May 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 101,197 |
| 21 May 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 123,372 |
| 20 May 2022 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 132,488 |
| 19 May 2022 | USD | 0.0035 | 0.0037 | 0.0031 | 0.0037 | 0.0037 | +0 (+5.71%) | 11,754 |
| 18 May 2022 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 95,616 |
| 17 May 2022 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0039 | 0.0039 | +0 (+11.43%) | 14,564 |
| 16 May 2022 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 17,270 |
