| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0037 | 0.0041 | 0.0036 | 0.0041 | 0.0041 | +0 (+10.81%) | 117,754 |
| 14 May 2022 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 228,459 |
| 13 May 2022 | USD | 0.0034 | 0.0041 | 0.0032 | 0.0038 | 0.0038 | +0 (+11.76%) | 8,022 |
| 12 May 2022 | USD | 0.0038 | 0.0039 | 0.0033 | 0.0034 | 0.0034 | -0 (-10.53%) | 42,122 |
| 11 May 2022 | USD | 0.0047 | 0.0049 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-19.15%) | 126,134 |
| 10 May 2022 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0047 | 0.0047 | +0 (+9.30%) | 100,558 |
| 9 May 2022 | USD | 0.0059 | 0.0059 | 0.0042 | 0.0043 | 0.0043 | -0.002 (-27.12%) | 162,863 |
| 8 May 2022 | USD | 0.0063 | 0.0063 | 0.0058 | 0.0059 | 0.0059 | -0 (-6.35%) | 44,582 |
| 7 May 2022 | USD | 0.0065 | 0.0066 | 0.0061 | 0.0063 | 0.0063 | -0 (-3.08%) | 37,427 |
| 6 May 2022 | USD | 0.0067 | 0.0072 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 20,627 |
| 5 May 2022 | USD | 0.0074 | 0.0075 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-9.46%) | 62,747 |
| 4 May 2022 | USD | 0.007 | 0.0074 | 0.007 | 0.0074 | 0.0074 | +0 (+5.71%) | 18,986 |
| 3 May 2022 | USD | 0.0069 | 0.0071 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 2,786 |
| 2 May 2022 | USD | 0.0071 | 0.0074 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 6,776 |
| 1 May 2022 | USD | 0.0074 | 0.0074 | 0.007 | 0.0071 | 0.0071 | -0 (-4.05%) | 5,291 |
| 30 Apr 2022 | USD | 0.007 | 0.0075 | 0.0069 | 0.0074 | 0.0074 | +0 (+5.71%) | 5,357 |
| 29 Apr 2022 | USD | 0.0075 | 0.0077 | 0.0069 | 0.007 | 0.007 | -0.001 (-6.67%) | 93,046 |
| 28 Apr 2022 | USD | 0.0076 | 0.008 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 137,622 |
| 27 Apr 2022 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 137,791 |
| 26 Apr 2022 | USD | 0.0074 | 0.0081 | 0.0074 | 0.0076 | 0.0076 | +0 (+2.70%) | 87,033 |
| 25 Apr 2022 | USD | 0.008 | 0.0084 | 0.0069 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 84,931 |
| 24 Apr 2022 | USD | 0.0081 | 0.0082 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 104,073 |
| 23 Apr 2022 | USD | 0.0081 | 0.0085 | 0.0079 | 0.0081 | 0.0081 | 0.0 (0.0%) | 180,214 |
| 22 Apr 2022 | USD | 0.0085 | 0.0085 | 0.008 | 0.0081 | 0.0081 | -0 (-4.71%) | 131,253 |
| 21 Apr 2022 | USD | 0.0085 | 0.0085 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 104,684 |
| 20 Apr 2022 | USD | 0.0086 | 0.0087 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 101,462 |
| 19 Apr 2022 | USD | 0.0086 | 0.0087 | 0.0083 | 0.0086 | 0.0086 | 0.0 (0.0%) | 134,236 |
| 18 Apr 2022 | USD | 0.0082 | 0.0086 | 0.0082 | 0.0086 | 0.0086 | +0 (+4.88%) | 128,683 |
| 17 Apr 2022 | USD | 0.0083 | 0.0086 | 0.0082 | 0.0082 | 0.0082 | -0 (-1.20%) | 125,877 |
| 16 Apr 2022 | USD | 0.0084 | 0.0087 | 0.0082 | 0.0083 | 0.0083 | -0 (-1.19%) | 104,118 |
