| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0083 | 0.0088 | 0.0082 | 0.0084 | 0.0084 | +0 (+1.20%) | 117,403 |
| 14 Apr 2022 | USD | 0.0084 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | -0 (-1.19%) | 109,826 |
| 13 Apr 2022 | USD | 0.0083 | 0.0087 | 0.0082 | 0.0084 | 0.0084 | +0 (+1.20%) | 135,858 |
| 12 Apr 2022 | USD | 0.0081 | 0.0084 | 0.0081 | 0.0083 | 0.0083 | +0 (+2.47%) | 157,419 |
| 11 Apr 2022 | USD | 0.0089 | 0.009 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-8.99%) | 161,626 |
| 10 Apr 2022 | USD | 0.009 | 0.009 | 0.0085 | 0.0089 | 0.0089 | -0 (-1.11%) | 129,944 |
| 9 Apr 2022 | USD | 0.0092 | 0.0093 | 0.0087 | 0.009 | 0.009 | -0 (-2.17%) | 93,899 |
| 8 Apr 2022 | USD | 0.0092 | 0.0093 | 0.0089 | 0.0092 | 0.0092 | 0.0 (0.0%) | 13,871 |
| 7 Apr 2022 | USD | 0.0088 | 0.0092 | 0.0086 | 0.0092 | 0.0092 | +0 (+4.55%) | 5,014 |
| 6 Apr 2022 | USD | 0.0093 | 0.0096 | 0.0086 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 89,247 |
| 5 Apr 2022 | USD | 0.0096 | 0.0096 | 0.0092 | 0.0093 | 0.0093 | -0 (-3.13%) | 143,124 |
| 4 Apr 2022 | USD | 0.0099 | 0.0099 | 0.0095 | 0.0096 | 0.0096 | -0 (-3.03%) | 129,265 |
| 3 Apr 2022 | USD | 0.0097 | 0.0103 | 0.0097 | 0.0099 | 0.0099 | +0 (+2.06%) | 222,290 |
| 2 Apr 2022 | USD | 0.0101 | 0.0103 | 0.0092 | 0.0097 | 0.0097 | -0 (-3.96%) | 47,372 |
| 1 Apr 2022 | USD | 0.0094 | 0.0103 | 0.0093 | 0.0101 | 0.0101 | +0.001 (+7.45%) | 85,913 |
| 31 Mar 2022 | USD | 0.0098 | 0.0101 | 0.0092 | 0.0094 | 0.0094 | -0 (-3.09%) | 103,452 |
| 30 Mar 2022 | USD | 0.0104 | 0.0106 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-6.73%) | 165,560 |
| 29 Mar 2022 | USD | 0.0095 | 0.0105 | 0.0094 | 0.0104 | 0.0104 | +0.001 (+9.47%) | 77,240 |
| 28 Mar 2022 | USD | 0.0099 | 0.0108 | 0.0094 | 0.0095 | 0.0095 | -0 (-4.04%) | 124,454 |
| 27 Mar 2022 | USD | 0.0096 | 0.0103 | 0.0093 | 0.0099 | 0.0099 | +0 (+3.12%) | 150,632 |
| 26 Mar 2022 | USD | 0.0093 | 0.0097 | 0.0092 | 0.0096 | 0.0096 | +0 (+3.23%) | 170,113 |
| 25 Mar 2022 | USD | 0.0094 | 0.0096 | 0.009 | 0.0093 | 0.0093 | -0 (-1.06%) | 239,584 |
| 24 Mar 2022 | USD | 0.0085 | 0.0098 | 0.0083 | 0.0094 | 0.0094 | +0.001 (+11.90%) | 245,649 |
| 23 Mar 2022 | USD | 0.0085 | 0.0085 | 0.0081 | 0.0084 | 0.0084 | -0 (-1.18%) | 86,784 |
| 22 Mar 2022 | USD | 0.0083 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0 (+2.41%) | 164,716 |
| 21 Mar 2022 | USD | 0.0083 | 0.0085 | 0.0082 | 0.0083 | 0.0083 | -0 (-1.19%) | 91,603 |
| 20 Mar 2022 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 97,719 |
| 19 Mar 2022 | USD | 0.0084 | 0.0086 | 0.0083 | 0.0085 | 0.0085 | +0 (+1.19%) | 132,834 |
| 18 Mar 2022 | USD | 0.0082 | 0.0085 | 0.0082 | 0.0084 | 0.0084 | +0 (+2.44%) | 80,225 |
| 17 Mar 2022 | USD | 0.008 | 0.0085 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 221,367 |
