| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0082 | 0.0082 | 0.0079 | 0.008 | 0.008 | -0 (-2.44%) | 228,673 |
| 15 Mar 2022 | USD | 0.0082 | 0.0082 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 44,606 |
| 14 Mar 2022 | USD | 0.0081 | 0.0082 | 0.0081 | 0.0082 | 0.0082 | +0 (+1.23%) | 82,221 |
| 13 Mar 2022 | USD | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 0.0081 | -0 (-1.22%) | 106,818 |
| 12 Mar 2022 | USD | 0.0083 | 0.0083 | 0.008 | 0.0082 | 0.0082 | -0 (-1.20%) | 302,171 |
| 11 Mar 2022 | USD | 0.0086 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | -0 (-3.49%) | 260,823 |
| 10 Mar 2022 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 188,022 |
| 9 Mar 2022 | USD | 0.0085 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 210,833 |
| 8 Mar 2022 | USD | 0.0083 | 0.0086 | 0.0083 | 0.0085 | 0.0085 | +0 (+2.41%) | 237,077 |
| 7 Mar 2022 | USD | 0.0088 | 0.0088 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 199,621 |
| 6 Mar 2022 | USD | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 110,544 |
| 5 Mar 2022 | USD | 0.0089 | 0.009 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 177,721 |
| 4 Mar 2022 | USD | 0.0095 | 0.0095 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 366,380 |
| 3 Mar 2022 | USD | 0.0096 | 0.0097 | 0.0094 | 0.0095 | 0.0095 | -0 (-1.04%) | 187,317 |
| 2 Mar 2022 | USD | 0.0097 | 0.0097 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 122,739 |
| 1 Mar 2022 | USD | 0.0095 | 0.0098 | 0.0095 | 0.0097 | 0.0097 | +0 (+2.11%) | 238,916 |
| 28 Feb 2022 | USD | 0.0093 | 0.0095 | 0.0092 | 0.0095 | 0.0095 | +0 (+2.15%) | 197,891 |
| 27 Feb 2022 | USD | 0.0094 | 0.0094 | 0.0092 | 0.0093 | 0.0093 | -0 (-1.06%) | 148,344 |
| 26 Feb 2022 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 101,852 |
| 25 Feb 2022 | USD | 0.0092 | 0.0094 | 0.0092 | 0.0094 | 0.0094 | +0 (+2.17%) | 167,422 |
| 24 Feb 2022 | USD | 0.0094 | 0.0095 | 0.0088 | 0.0092 | 0.0092 | -0 (-2.13%) | 406,505 |
| 23 Feb 2022 | USD | 0.0095 | 0.0095 | 0.0094 | 0.0094 | 0.0094 | -0 (-1.05%) | 105,966 |
| 22 Feb 2022 | USD | 0.0095 | 0.0095 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 112,211 |
| 21 Feb 2022 | USD | 0.0097 | 0.0098 | 0.0094 | 0.0095 | 0.0095 | -0 (-2.06%) | 109,052 |
| 20 Feb 2022 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 6,840 |
| 19 Feb 2022 | USD | 0.0098 | 0.0098 | 0.0097 | 0.0097 | 0.0097 | -0 (-1.02%) | 7,131 |
| 18 Feb 2022 | USD | 0.0098 | 0.0098 | 0.0097 | 0.0098 | 0.0098 | 0.0 (0.0%) | 161,626 |
| 17 Feb 2022 | USD | 0.0101 | 0.0101 | 0.0098 | 0.0098 | 0.0098 | -0 (-2.97%) | 193,218 |
| 16 Feb 2022 | USD | 0.0101 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 145,564 |
| 15 Feb 2022 | USD | 0.0097 | 0.0102 | 0.0097 | 0.0101 | 0.0101 | +0 (+4.12%) | 195,420 |
