| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0117 | 0.0123 | 0.0114 | 0.012 | 0.012 | +0 (+2.56%) | 147,781 |
| 14 Jan 2022 | USD | 0.0117 | 0.0122 | 0.0114 | 0.0117 | 0.0117 | 0.0 (0.0%) | 196,336 |
| 13 Jan 2022 | USD | 0.012 | 0.0124 | 0.0115 | 0.0117 | 0.0117 | -0 (-3.31%) | 172,610 |
| 12 Jan 2022 | USD | 0.0123 | 0.0126 | 0.0119 | 0.0121 | 0.0121 | -0 (-1.63%) | 115,515 |
| 11 Jan 2022 | USD | 0.0122 | 0.0127 | 0.0117 | 0.0123 | 0.0123 | +0 (+0.82%) | 498,147 |
| 10 Jan 2022 | USD | 0.012 | 0.0136 | 0.0118 | 0.0122 | 0.0122 | +0 (+1.67%) | 807,132 |
| 9 Jan 2022 | USD | 0.0113 | 0.0122 | 0.0107 | 0.012 | 0.012 | +0.001 (+12.15%) | 371,662 |
| 8 Jan 2022 | USD | 0.0109 | 0.0122 | 0.0107 | 0.0107 | 0.0107 | -0 (-1.83%) | 181,348 |
| 7 Jan 2022 | USD | 0.0114 | 0.0116 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 382,282 |
| 6 Jan 2022 | USD | 0.0113 | 0.0116 | 0.0108 | 0.0114 | 0.0114 | +0 (+0.88%) | 258,528 |
| 5 Jan 2022 | USD | 0.0123 | 0.0125 | 0.0112 | 0.0113 | 0.0113 | -0.001 (-8.13%) | 97,190 |
| 4 Jan 2022 | USD | 0.0121 | 0.0126 | 0.0117 | 0.0123 | 0.0123 | +0 (+1.65%) | 69,899 |
| 3 Jan 2022 | USD | 0.0124 | 0.0127 | 0.0119 | 0.0121 | 0.0121 | -0 (-2.42%) | 193,686 |
| 2 Jan 2022 | USD | 0.0127 | 0.0129 | 0.012 | 0.0124 | 0.0124 | -0 (-2.36%) | 161,390 |
| 1 Jan 2022 | USD | 0.0117 | 0.0127 | 0.0117 | 0.0127 | 0.0127 | +0.001 (+8.55%) | 78,631 |
| 31 Dec 2021 | USD | 0.0123 | 0.0125 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-4.88%) | 108,539 |
| 30 Dec 2021 | USD | 0.0124 | 0.0124 | 0.0121 | 0.0123 | 0.0123 | -0 (-0.81%) | 171,010 |
| 29 Dec 2021 | USD | 0.0125 | 0.0125 | 0.0124 | 0.0124 | 0.0124 | -0 (-0.80%) | 78,176 |
| 28 Dec 2021 | USD | 0.0128 | 0.0128 | 0.0124 | 0.0125 | 0.0125 | -0 (-2.34%) | 139,684 |
| 27 Dec 2021 | USD | 0.0129 | 0.013 | 0.0126 | 0.0128 | 0.0128 | -0 (-0.78%) | 12,551 |
| 26 Dec 2021 | USD | 0.0128 | 0.0129 | 0.0127 | 0.0129 | 0.0129 | +0 (+0.78%) | 75,136 |
| 25 Dec 2021 | USD | 0.0128 | 0.0129 | 0.0127 | 0.0128 | 0.0128 | 0.0 (0.0%) | 112,745 |
| 24 Dec 2021 | USD | 0.013 | 0.0131 | 0.0128 | 0.0128 | 0.0128 | -0 (-1.54%) | 121,343 |
| 23 Dec 2021 | USD | 0.0126 | 0.0131 | 0.0125 | 0.013 | 0.013 | +0 (+3.17%) | 111,678 |
| 22 Dec 2021 | USD | 0.0126 | 0.0127 | 0.0125 | 0.0126 | 0.0126 | +0 (+0.80%) | 106,196 |
| 21 Dec 2021 | USD | 0.0123 | 0.0126 | 0.0123 | 0.0125 | 0.0125 | +0 (+1.63%) | 138,417 |
| 20 Dec 2021 | USD | 0.0123 | 0.0131 | 0.0118 | 0.0123 | 0.0123 | 0.0 (0.0%) | 138,731 |
| 19 Dec 2021 | USD | 0.013 | 0.0131 | 0.012 | 0.0123 | 0.0123 | -0.001 (-5.38%) | 172,927 |
| 18 Dec 2021 | USD | 0.0124 | 0.013 | 0.0123 | 0.013 | 0.013 | +0.001 (+4.84%) | 253,069 |
| 17 Dec 2021 | USD | 0.0132 | 0.0132 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-6.06%) | 240,921 |
