| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 9,066 | 9,144 | 9,008 | 9,098 | 9,098 | +120 (+1.34%) | 128,079 |
| 2 May 2024 | GBX | 9,082 | 9,144 | 8,978 | 8,978 | 8,978 | -86 (-0.95%) | 708,596 |
| 1 May 2024 | GBX | 9,000 | 9,084 | 8,760 | 9,064 | 9,064 | +56 (+0.62%) | 698,713 |
| 30 Apr 2024 | GBX | 9,068 | 9,176 | 8,996 | 9,008 | 9,008 | -34 (-0.38%) | 294,560 |
| 29 Apr 2024 | GBX | 9,152 | 9,210.778 | 9,042 | 9,042 | 9,042 | -78 (-0.86%) | 200,302 |
| 26 Apr 2024 | GBX | 9,156 | 9,168 | 8,972 | 9,120 | 9,120 | +16 (+0.18%) | 301,033 |
| 25 Apr 2024 | GBX | 9,172 | 9,204 | 9,044 | 9,104 | 9,104 | -96 (-1.04%) | 351,405 |
| 24 Apr 2024 | GBX | 9,180 | 9,216 | 9,074 | 9,200 | 9,200 | +10 (+0.11%) | 316,617 |
| 23 Apr 2024 | GBX | 9,100 | 9,212 | 9,100 | 9,190 | 9,190 | +134 (+1.48%) | 688,804 |
| 22 Apr 2024 | GBX | 8,950 | 9,096 | 8,902 | 9,056 | 9,056 | +282 (+3.21%) | 388,495 |
| 19 Apr 2024 | GBX | 8,784 | 8,804 | 8,672 | 8,774 | 8,774 | -70 (-0.79%) | 242,182 |
| 18 Apr 2024 | GBX | 8,872 | 8,896 | 8,774 | 8,844 | 8,844 | +16 (+0.18%) | 269,339 |
| 17 Apr 2024 | GBX | 8,804 | 8,888 | 8,718 | 8,828 | 8,828 | -10 (-0.11%) | 541,508 |
| 16 Apr 2024 | GBX | 8,836 | 8,864 | 8,698 | 8,838 | 8,838 | -112 (-1.25%) | 351,996 |
| 15 Apr 2024 | GBX | 9,030 | 9,062 | 8,936 | 8,950 | 8,950 | -94 (-1.04%) | 288,180 |
| 12 Apr 2024 | GBX | 9,046 | 9,094 | 9,006 | 9,044 | 9,044 | +58 (+0.65%) | 544,834 |
| 11 Apr 2024 | GBX | 8,894 | 8,986 | 8,826 | 8,986 | 8,986 | +88 (+0.99%) | 284,122 |
| 10 Apr 2024 | GBX | 8,856 | 8,920 | 8,762 | 8,898 | 8,898 | +156 (+1.78%) | 411,201 |
| 9 Apr 2024 | GBX | 8,822 | 8,822 | 8,698 | 8,742 | 8,742 | -88 (-1.00%) | 227,998 |
| 8 Apr 2024 | GBX | 8,818 | 8,870 | 8,746 | 8,830 | 8,830 | +8 (+0.09%) | 461,654 |
| 5 Apr 2024 | GBX | 8,848 | 8,880 | 8,700 | 8,822 | 8,822 | -126 (-1.41%) | 460,525 |
| 4 Apr 2024 | GBX | 9,006 | 9,016 | 8,926 | 8,948 | 8,948 | -66 (-0.73%) | 323,590 |
| 3 Apr 2024 | GBX | 9,048 | 9,085.82 | 8,964 | 9,014 | 9,014 | -36 (-0.40%) | 262,214 |
| 2 Apr 2024 | GBX | 9,218 | 9,236 | 9,024 | 9,050 | 9,050 | -182 (-1.97%) | 462,931 |
| 28 Mar 2024 | GBX | 9,228 | 9,298 | 9,174 | 9,232 | 9,232 | +44 (+0.48%) | 256,818 |
| 27 Mar 2024 | GBX | 9,310 | 9,318 | 9,152 | 9,188 | 9,188 | -100 (-1.08%) | 177,423 |
| 26 Mar 2024 | GBX | 9,206 | 9,288 | 9,162 | 9,288 | 9,288 | +78 (+0.85%) | 263,168 |
| 25 Mar 2024 | GBX | 9,134 | 9,252 | 9,120.5 | 9,210 | 9,210 | +18 (+0.20%) | 460,977 |
| 22 Mar 2024 | GBX | 9,056 | 9,204 | 9,004 | 9,192 | 9,192 | +114 (+1.26%) | 649,906 |
| 21 Mar 2024 | GBX | 8,680 | 9,106 | 8,668 | 9,078 | 9,078 | +568 (+6.67%) | 548,678 |
