| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 49.28 | 49.54 | 46.385 | 46.59 | 46.59 | -3.05 (-6.14%) | 5,108,409 |
| 25 Jun 2024 | USD | 51.695 | 51.695 | 48.79 | 49.64 | 49.64 | -2.19 (-4.23%) | 4,164,485 |
| 24 Jun 2024 | USD | 54.34 | 54.92 | 51.81 | 51.83 | 51.83 | -2.96 (-5.40%) | 3,643,416 |
| 21 Jun 2024 | USD | 56.89 | 57.11 | 53.89 | 54.79 | 54.79 | -1.91 (-3.37%) | 19,921,393 |
| 20 Jun 2024 | USD | 57.53 | 58 | 56.29 | 56.7 | 56.7 | -1.28 (-2.21%) | 2,984,131 |
| 18 Jun 2024 | USD | 57.78 | 58.79 | 57.31 | 57.98 | 57.98 | +0.14 (+0.24%) | 2,695,623 |
| 17 Jun 2024 | USD | 59.24 | 60.42 | 56.37 | 57.84 | 57.84 | -1.41 (-2.38%) | 3,404,673 |
| 14 Jun 2024 | USD | 59.39 | 60.37 | 58.5 | 59.25 | 59.25 | -1.28 (-2.11%) | 2,248,166 |
| 13 Jun 2024 | USD | 60.82 | 62.31 | 59.28 | 60.53 | 60.53 | +0.25 (+0.41%) | 3,064,831 |
| 12 Jun 2024 | USD | 60.35 | 62.265 | 60.14 | 60.28 | 60.28 | +1.36 (+2.31%) | 4,334,410 |
| 11 Jun 2024 | USD | 57.75 | 59.12 | 57.5 | 58.92 | 58.92 | +0.86 (+1.48%) | 3,680,351 |
| 10 Jun 2024 | USD | 57.86 | 59.62 | 56 | 58.06 | 58.06 | +2.41 (+4.33%) | 6,492,368 |
| 7 Jun 2024 | USD | 54.59 | 56.31 | 53.4 | 55.65 | 55.65 | -0.16 (-0.29%) | 3,888,918 |
| 6 Jun 2024 | USD | 56.23 | 56.87 | 55.2 | 55.81 | 55.81 | -0.51 (-0.91%) | 1,583,663 |
| 5 Jun 2024 | USD | 54.29 | 56.6 | 54.03 | 56.32 | 56.32 | +2.52 (+4.68%) | 2,701,828 |
| 4 Jun 2024 | USD | 54.18 | 55.74 | 53.665 | 53.8 | 53.8 | -0.48 (-0.88%) | 2,162,571 |
| 3 Jun 2024 | USD | 55.97 | 57.47 | 54.02 | 54.28 | 54.28 | -0.89 (-1.61%) | 2,291,569 |
| 31 May 2024 | USD | 57.39 | 58.38 | 52.98 | 55.17 | 55.17 | -1.48 (-2.61%) | 3,260,943 |
| 30 May 2024 | USD | 56.09 | 56.92 | 55.33 | 56.65 | 56.65 | +0.34 (+0.60%) | 1,903,666 |
| 29 May 2024 | USD | 54.4 | 58.49 | 54.11 | 56.31 | 56.31 | +0.98 (+1.77%) | 3,964,017 |
| 28 May 2024 | USD | 57 | 57.05 | 55.15 | 55.33 | 55.33 | -1.44 (-2.54%) | 4,055,797 |
| 24 May 2024 | USD | 52.27 | 56.94 | 51.245 | 56.77 | 56.77 | +5.45 (+10.62%) | 5,346,701 |
| 23 May 2024 | USD | 52.668 | 53.3483 | 50.6 | 51.32 | 51.32 | -2.12 (-3.97%) | 5,131,183 |
| 22 May 2024 | USD | 46.79 | 53.81 | 46.75 | 53.44 | 53.44 | +6.39 (+13.58%) | 7,075,894 |
| 21 May 2024 | USD | 44.04 | 47.2 | 44.04 | 47.05 | 47.05 | +2.65 (+5.97%) | 3,108,046 |
| 20 May 2024 | USD | 44 | 44.46 | 43.22 | 44.4 | 44.4 | +0.2 (+0.45%) | 2,945,793 |
| 17 May 2024 | USD | 43.85 | 45.32 | 43.32 | 44.2 | 44.2 | +0.39 (+0.89%) | 3,652,934 |
| 16 May 2024 | USD | 46.23 | 47.385 | 43.24 | 43.81 | 43.81 | -2.17 (-4.72%) | 5,747,771 |
| 15 May 2024 | USD | 49 | 49.24 | 45.01 | 45.98 | 45.98 | +2.97 (+6.91%) | 12,400,078 |
| 14 May 2024 | USD | 43.79 | 44.085 | 42.4 | 43.01 | 43.01 | -0.06 (-0.14%) | 5,977,121 |
