| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 39.21 | 40.32 | 38.38 | 39.58 | 39.58 | +0.01 (+0.03%) | 706,650 |
| 19 Jul 2023 | USD | 39.75 | 41.2 | 39.33 | 39.57 | 39.57 | +0.13 (+0.33%) | 1,361,790 |
| 18 Jul 2023 | USD | 39.03 | 39.87 | 39.03 | 39.44 | 39.44 | +0.36 (+0.92%) | 706,158 |
| 17 Jul 2023 | USD | 37.82 | 39.88 | 37.8 | 39.08 | 39.08 | +1.29 (+3.41%) | 1,714,522 |
| 14 Jul 2023 | USD | 39.47 | 40.08 | 37.55 | 37.79 | 37.79 | -1.23 (-3.15%) | 1,251,487 |
| 13 Jul 2023 | USD | 38.25 | 39.22 | 38.25 | 39.02 | 39.02 | +0.88 (+2.31%) | 1,095,746 |
| 12 Jul 2023 | USD | 38.74 | 39.44 | 37.97 | 38.14 | 38.14 | +0.32 (+0.85%) | 1,789,430 |
| 11 Jul 2023 | USD | 38.66 | 38.66 | 37.8 | 37.82 | 37.82 | -0.72 (-1.87%) | 749,440 |
| 10 Jul 2023 | USD | 37.74 | 39.22 | 37.38 | 38.54 | 38.54 | +0.47 (+1.23%) | 1,028,405 |
| 7 Jul 2023 | USD | 37.05 | 38.66 | 37.04 | 38.07 | 38.07 | +0.95 (+2.56%) | 1,745,014 |
| 6 Jul 2023 | USD | 37.6 | 38.27 | 36.19 | 37.12 | 37.12 | -0.97 (-2.55%) | 2,102,013 |
| 5 Jul 2023 | USD | 39.23 | 40.07 | 37.97 | 38.09 | 38.09 | -1.34 (-3.40%) | 3,541,673 |
| 3 Jul 2023 | USD | 39.63 | 40.09 | 38.61 | 39.43 | 39.43 | -0.38 (-0.95%) | 1,353,762 |
| 30 Jun 2023 | USD | 38.46 | 40.18 | 38.46 | 39.81 | 39.81 | +1.71 (+4.49%) | 4,022,198 |
| 29 Jun 2023 | USD | 37.5 | 39.5 | 37.25 | 38.1 | 38.1 | +0.97 (+2.61%) | 10,942,717 |
| 28 Jun 2023 | USD | 37.17 | 39.09 | 36.18 | 37.13 | 37.13 | -0.47 (-1.25%) | 2,463,863 |
| 27 Jun 2023 | USD | 35.88 | 37.72 | 34.3 | 37.6 | 37.6 | -0.45 (-1.18%) | 2,785,873 |
| 26 Jun 2023 | USD | 38.71 | 40.02 | 37.41 | 38.05 | 38.05 | -0.58 (-1.50%) | 1,313,554 |
| 23 Jun 2023 | USD | 39.32 | 39.335 | 37.22 | 38.63 | 38.63 | -1.03 (-2.60%) | 1,858,179 |
| 22 Jun 2023 | USD | 40.31 | 40.81 | 39.1301 | 39.66 | 39.66 | -0.81 (-2.00%) | 1,466,916 |
| 21 Jun 2023 | USD | 39.28 | 40.9331 | 38.53 | 40.47 | 40.47 | +0.84 (+2.12%) | 1,110,751 |
| 20 Jun 2023 | USD | 41.07 | 41.38 | 39.18 | 39.63 | 39.63 | -1.8 (-4.34%) | 1,131,447 |
| 16 Jun 2023 | USD | 43.08 | 43.33 | 41.08 | 41.43 | 41.43 | -1.15 (-2.70%) | 1,525,494 |
| 15 Jun 2023 | USD | 41.04 | 42.87 | 40.62 | 42.58 | 42.58 | +1.43 (+3.48%) | 811,104 |
| 14 Jun 2023 | USD | 43.18 | 43.97 | 40.3001 | 41.15 | 41.15 | -1.01 (-2.40%) | 1,342,615 |
| 13 Jun 2023 | USD | 41.6 | 42.61 | 41.3962 | 42.16 | 42.16 | +0.85 (+2.06%) | 752,991 |
| 12 Jun 2023 | USD | 40.69 | 42.6 | 40.6 | 41.31 | 41.31 | +1.02 (+2.53%) | 1,289,217 |
| 9 Jun 2023 | USD | 41.14 | 41.7599 | 40.0401 | 40.29 | 40.29 | -0.75 (-1.83%) | 762,665 |
| 8 Jun 2023 | USD | 40.66 | 41.6705 | 40.06 | 41.04 | 41.04 | +0.49 (+1.21%) | 850,334 |
| 7 Jun 2023 | USD | 39.98 | 41.69 | 39.9601 | 40.55 | 40.55 | +0.47 (+1.17%) | 877,163 |
