| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 32.41 | 34.845 | 31.9 | 33.95 | 33.95 | +1.5 (+4.62%) | 1,435,780 |
| 6 Mar 2023 | USD | 34.56 | 34.75 | 31.8 | 32.45 | 32.45 | -0.9 (-2.70%) | 2,252,661 |
| 3 Mar 2023 | USD | 32.45 | 34.84 | 31.4 | 33.35 | 33.35 | +1.46 (+4.58%) | 2,191,101 |
| 2 Mar 2023 | USD | 30.65 | 32.22 | 30.65 | 31.89 | 31.89 | +0.81 (+2.61%) | 934,069 |
| 1 Mar 2023 | USD | 30.57 | 32.125 | 30.44 | 31.08 | 31.08 | +0.64 (+2.10%) | 917,731 |
| 28 Feb 2023 | USD | 29.97 | 31.18 | 29.66 | 30.44 | 30.44 | +0.53 (+1.77%) | 728,832 |
| 27 Feb 2023 | USD | 30.48 | 30.63 | 29.76 | 29.91 | 29.91 | -0.3 (-0.99%) | 857,852 |
| 24 Feb 2023 | USD | 31.5 | 31.5 | 30.1 | 30.21 | 30.21 | -1.78 (-5.56%) | 509,533 |
| 23 Feb 2023 | USD | 31.27 | 32.12 | 31.27 | 31.99 | 31.99 | +0.73 (+2.34%) | 723,639 |
| 22 Feb 2023 | USD | 30.95 | 31.88 | 29.88 | 31.26 | 31.26 | +0.31 (+1.00%) | 750,728 |
| 21 Feb 2023 | USD | 31.12 | 31.59 | 29.186 | 30.95 | 30.95 | -0.69 (-2.18%) | 1,074,852 |
| 17 Feb 2023 | USD | 30.75 | 32.39 | 30.75 | 31.64 | 31.64 | +0.13 (+0.41%) | 811,441 |
| 16 Feb 2023 | USD | 31.73 | 32.95 | 30.75 | 31.51 | 31.51 | -1.17 (-3.58%) | 618,900 |
| 15 Feb 2023 | USD | 30.4 | 32.69 | 30.33 | 32.68 | 32.68 | +1.88 (+6.10%) | 5,502,400 |
| 14 Feb 2023 | USD | 31.65 | 31.83 | 30.21 | 30.8 | 30.8 | -0.62 (-1.97%) | 1,557,700 |
| 13 Feb 2023 | USD | 30.66 | 32.025 | 30.652 | 31.42 | 31.42 | +0.41 (+1.32%) | 1,842,500 |
| 10 Feb 2023 | USD | 29.43 | 31.2 | 29.22 | 31.01 | 31.01 | +0.55 (+1.81%) | 3,154,400 |
| 9 Feb 2023 | USD | 30.31 | 30.84 | 28.51 | 30.46 | 30.46 | 0.0 (0.0%) | 16,331,500 |
