| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 34.45 | 34.59 | 33.545 | 34.49 | 34.49 | -0.1 (-0.29%) | 660,523 |
| 21 Apr 2023 | USD | 33.89 | 34.775 | 33.151 | 34.59 | 34.59 | +0.31 (+0.90%) | 667,735 |
| 20 Apr 2023 | USD | 33.89 | 34.47 | 33.42 | 34.28 | 34.28 | +0.1 (+0.29%) | 502,980 |
| 19 Apr 2023 | USD | 33.36 | 35.0192 | 32.77 | 34.18 | 34.18 | +0.49 (+1.45%) | 444,130 |
| 18 Apr 2023 | USD | 34.18 | 34.725 | 32.73 | 33.69 | 33.69 | -0.49 (-1.43%) | 893,112 |
| 17 Apr 2023 | USD | 34.69 | 35.96 | 34.02 | 34.18 | 34.18 | -0.66 (-1.89%) | 747,128 |
| 14 Apr 2023 | USD | 35.08 | 35.34 | 33.775 | 34.84 | 34.84 | -0.47 (-1.33%) | 714,492 |
| 13 Apr 2023 | USD | 34.85 | 36.04 | 34 | 35.31 | 35.31 | +0.62 (+1.79%) | 666,577 |
| 12 Apr 2023 | USD | 35 | 35.2 | 33.33 | 34.69 | 34.69 | -0.17 (-0.49%) | 956,485 |
| 11 Apr 2023 | USD | 34.25 | 35.03 | 33.925 | 34.86 | 34.86 | +0.86 (+2.53%) | 831,565 |
| 10 Apr 2023 | USD | 32.66 | 34.03 | 32.19 | 34 | 34 | +1.28 (+3.91%) | 709,901 |
| 6 Apr 2023 | USD | 32.12 | 32.87 | 31.6001 | 32.72 | 32.72 | +0.47 (+1.46%) | 423,869 |
| 5 Apr 2023 | USD | 32.84 | 33.46 | 31.26 | 32.25 | 32.25 | -0.98 (-2.95%) | 1,269,573 |
| 4 Apr 2023 | USD | 33.48 | 34.225 | 32.35 | 33.23 | 33.23 | -0.32 (-0.95%) | 2,288,910 |
| 3 Apr 2023 | USD | 36.15 | 36.36 | 33.23 | 33.55 | 33.55 | -2.71 (-7.47%) | 1,692,075 |
| 31 Mar 2023 | USD | 34.83 | 37.83 | 34.83 | 36.26 | 36.26 | +1.51 (+4.35%) | 1,739,836 |
| 30 Mar 2023 | USD | 33.86 | 36.48 | 33.85 | 34.75 | 34.75 | +1.21 (+3.61%) | 2,442,583 |
| 29 Mar 2023 | USD | 33.85 | 34.48 | 32.73 | 33.54 | 33.54 | +1.02 (+3.14%) | 1,356,956 |
| 28 Mar 2023 | USD | 31.26 | 32.9 | 31.175 | 32.52 | 32.52 | +1.28 (+4.10%) | 941,728 |
| 27 Mar 2023 | USD | 31.39 | 31.97 | 30.31 | 31.24 | 31.24 | +0.04 (+0.13%) | 920,294 |
| 24 Mar 2023 | USD | 32.21 | 32.43 | 30.66 | 31.2 | 31.2 | -1.01 (-3.14%) | 898,221 |
| 23 Mar 2023 | USD | 32.14 | 35.1 | 31.5002 | 32.21 | 32.21 | +0.37 (+1.16%) | 1,789,623 |
| 22 Mar 2023 | USD | 31.14 | 33.41 | 30.97 | 31.84 | 31.84 | +0.66 (+2.12%) | 2,031,152 |
| 21 Mar 2023 | USD | 29.03 | 31.5 | 29.03 | 31.18 | 31.18 | +2.63 (+9.21%) | 1,690,551 |
| 20 Mar 2023 | USD | 29.12 | 29.52 | 28.49 | 28.55 | 28.55 | -0.52 (-1.79%) | 1,332,502 |
| 17 Mar 2023 | USD | 29.74 | 29.925 | 28.2401 | 29.07 | 29.07 | -0.54 (-1.82%) | 6,580,171 |
| 16 Mar 2023 | USD | 30.25 | 31.18 | 29.2 | 29.61 | 29.61 | -1.14 (-3.71%) | 1,418,187 |
| 15 Mar 2023 | USD | 31.07 | 32.5 | 30.06 | 30.75 | 30.75 | -1.1 (-3.45%) | 1,558,553 |
| 14 Mar 2023 | USD | 32 | 33.48 | 30.58 | 31.85 | 31.85 | +0.35 (+1.11%) | 1,522,563 |
| 13 Mar 2023 | USD | 30.63 | 32.18 | 29.76 | 31.5 | 31.5 | +0.31 (+0.99%) | 908,725 |
