| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 49 | 49.24 | 45.01 | 45.98 | 45.98 | +2.97 (+6.91%) | 12,400,078 |
| 14 May 2024 | USD | 43.79 | 44.085 | 42.4 | 43.01 | 43.01 | -0.06 (-0.14%) | 5,977,121 |
| 13 May 2024 | USD | 42.76 | 44.83 | 42.76 | 43.07 | 43.07 | +0.82 (+1.94%) | 3,795,267 |
| 10 May 2024 | USD | 44.7 | 45.52 | 42.09 | 42.25 | 42.25 | -0.95 (-2.20%) | 3,354,080 |
| 9 May 2024 | USD | 43.67 | 44.1 | 42.69 | 43.2 | 43.2 | -0.53 (-1.21%) | 3,374,310 |
| 8 May 2024 | USD | 45.2 | 45.33 | 42.14 | 43.73 | 43.73 | -2.29 (-4.98%) | 5,712,297 |
| 7 May 2024 | USD | 47.08 | 47.73 | 45.98 | 46.02 | 46.02 | -0.87 (-1.86%) | 2,365,883 |
| 6 May 2024 | USD | 46.2 | 47.39 | 45.78 | 46.89 | 46.89 | +0.79 (+1.71%) | 1,851,549 |
| 3 May 2024 | USD | 45.21 | 46.9 | 45.21 | 46.1 | 46.1 | +2.42 (+5.54%) | 2,187,407 |
| 2 May 2024 | USD | 44.29 | 44.495 | 42.99 | 43.68 | 43.68 | +0.81 (+1.89%) | 2,887,739 |
| 1 May 2024 | USD | 42.92 | 44.39 | 42.5 | 42.87 | 42.87 | +0.08 (+0.19%) | 3,098,430 |
| 30 Apr 2024 | USD | 43.37 | 43.98 | 42.61 | 42.79 | 42.79 | -1.32 (-2.99%) | 2,086,316 |
| 29 Apr 2024 | USD | 44.16 | 45.21 | 43.84 | 44.11 | 44.11 | +0.35 (+0.80%) | 2,314,459 |
| 26 Apr 2024 | USD | 42.42 | 44.65 | 42.11 | 43.76 | 43.76 | +0.78 (+1.81%) | 2,315,175 |
| 25 Apr 2024 | USD | 43.06 | 43.6799 | 42.02 | 42.98 | 42.98 | -0.93 (-2.12%) | 2,908,349 |
| 24 Apr 2024 | USD | 44.6 | 45.86 | 43.19 | 43.91 | 43.91 | -0.51 (-1.15%) | 2,782,623 |
| 23 Apr 2024 | USD | 44 | 46.08 | 43.505 | 44.42 | 44.42 | +0.42 (+0.95%) | 2,556,743 |
| 22 Apr 2024 | USD | 44.33 | 44.73 | 43.35 | 44 | 44 | 0.0 (0.0%) | 2,214,655 |
| 19 Apr 2024 | USD | 44.24 | 44.8299 | 43.47 | 44 | 44 | -0.53 (-1.19%) | 4,933,293 |
| 18 Apr 2024 | USD | 44.95 | 45.26 | 44.1 | 44.53 | 44.53 | -0.23 (-0.51%) | 3,371,982 |
| 17 Apr 2024 | USD | 43.96 | 45.15 | 43.525 | 44.76 | 44.76 | +1.07 (+2.45%) | 3,863,299 |
| 16 Apr 2024 | USD | 44.47 | 44.6082 | 43.08 | 43.69 | 43.69 | -1.14 (-2.54%) | 4,545,690 |
| 15 Apr 2024 | USD | 47.13 | 47.9 | 44.61 | 44.83 | 44.83 | -2.37 (-5.02%) | 4,272,325 |
| 12 Apr 2024 | USD | 49.84 | 50.26 | 46.93 | 47.2 | 47.2 | -2.62 (-5.26%) | 4,248,321 |
| 11 Apr 2024 | USD | 49.53 | 49.97 | 48.71 | 49.82 | 49.82 | +0.2 (+0.40%) | 3,002,824 |
| 10 Apr 2024 | USD | 49.92 | 50.01 | 48.39 | 49.62 | 49.62 | -1.57 (-3.07%) | 3,238,773 |
| 9 Apr 2024 | USD | 50.86 | 51.45 | 50.02 | 51.19 | 51.19 | +0.2 (+0.39%) | 1,949,821 |
| 8 Apr 2024 | USD | 50.25 | 51.07 | 49.89 | 50.99 | 50.99 | +0.94 (+1.88%) | 2,703,341 |
| 5 Apr 2024 | USD | 50 | 52.12 | 49.55 | 50.05 | 50.05 | -0.43 (-0.85%) | 3,105,122 |
| 4 Apr 2024 | USD | 52.35 | 52.95 | 50.35 | 50.48 | 50.48 | -1.59 (-3.05%) | 2,654,703 |
